ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:18 | - | 14,600 |
22.11.24 10:53:15 | - | 14,600 |
22.11.24 10:53:11 | - | 14,600 |
22.11.24 10:53:10 | - | 14,600 |
22.11.24 10:53:09 | - | 14,605 |
22.11.24 10:53:08 | - | 14,605 |
22.11.24 10:53:07 | - | 14,605 |
22.11.24 10:53:06 | - | 14,600 |
22.11.24 10:53:05 | - | 14,605 |
22.11.24 10:53:03 | - | 14,610 |
22.11.24 10:53:02 | - | 14,610 |
22.11.24 10:52:59 | - | 14,610 |
22.11.24 10:52:57 | - | 14,605 |
22.11.24 10:52:48 | - | 14,600 |
22.11.24 10:52:47 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:46 | - | 14,600 |
22.11.24 10:52:44 | - | 14,600 |
22.11.24 10:52:42 | - | 14,600 |
22.11.24 10:52:41 | - | 14,595 |
22.11.24 10:52:39 | - | 14,595 |
22.11.24 10:52:31 | - | 14,590 |
22.11.24 10:52:30 | - | 14,590 |
22.11.24 10:52:25 | - | 14,590 |
22.11.24 10:52:24 | - | 14,590 |
22.11.24 10:52:20 | - | 14,590 |
22.11.24 10:52:19 | - | 14,585 |
22.11.24 10:52:18 | - | 14,575 |
22.11.24 10:52:17 | - | 14,575 |
22.11.24 10:52:16 | - | 14,575 |
22.11.24 10:52:14 | - | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:11 | - | 14,580 |
22.11.24 10:52:09 | - | 14,575 |
22.11.24 10:52:04 | - | 14,575 |
22.11.24 10:52:01 | - | 14,570 |
22.11.24 10:51:55 | - | 14,570 |
22.11.24 10:51:43 | - | 14,570 |
22.11.24 10:51:42 | - | 14,570 |
22.11.24 10:51:40 | - | 14,570 |
22.11.24 10:51:39 | - | 14,570 |
22.11.24 10:51:36 | - | 14,570 |
22.11.24 10:51:33 | - | 14,570 |
22.11.24 10:51:30 | - | 14,570 |
22.11.24 10:51:28 | - | 14,570 |
22.11.24 10:51:27 | - | 14,570 |
22.11.24 10:51:23 | - | 14,570 |