ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:40 | - | 16,225 |
30.09.24 11:06:20 | - | 16,235 |
30.09.24 11:04:01 | - | 16,225 |
30.09.24 11:03:22 | - | 16,235 |
30.09.24 10:54:33 | - | 16,240 |
30.09.24 10:54:07 | - | 16,235 |
30.09.24 10:52:15 | - | 16,240 |
30.09.24 10:49:43 | - | 16,235 |
30.09.24 10:48:59 | - | 16,240 |
30.09.24 10:46:20 | - | 16,235 |
30.09.24 10:46:19 | - | 16,230 |
30.09.24 10:45:40 | - | 16,225 |
30.09.24 10:45:01 | - | 16,235 |
30.09.24 10:41:14 | - | 16,240 |
30.09.24 10:41:13 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:36 | - | 16,230 |
30.09.24 10:36:04 | - | 16,225 |
30.09.24 10:34:30 | - | 16,215 |
30.09.24 10:34:21 | - | 16,225 |
30.09.24 10:32:27 | - | 16,230 |
30.09.24 10:31:04 | - | 16,220 |
30.09.24 10:30:06 | - | 16,230 |
30.09.24 10:30:01 | - | 16,240 |
30.09.24 10:29:59 | - | 16,245 |
30.09.24 10:28:01 | - | 16,240 |
30.09.24 10:28:00 | - | 16,235 |
30.09.24 10:25:53 | - | 16,230 |
30.09.24 10:25:33 | - | 16,225 |
30.09.24 10:24:51 | - | 16,230 |
30.09.24 10:24:16 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:08 | - | 16,215 |
30.09.24 10:24:02 | - | 16,225 |
30.09.24 10:23:12 | - | 16,230 |
30.09.24 10:22:13 | - | 16,240 |
30.09.24 10:19:53 | - | 16,250 |
30.09.24 10:19:19 | - | 16,240 |
30.09.24 10:18:35 | - | 16,250 |
30.09.24 10:17:15 | - | 16,250 |
30.09.24 10:16:05 | - | 16,250 |
30.09.24 10:15:54 | - | 16,240 |
30.09.24 10:12:48 | - | 16,235 |
30.09.24 10:12:47 | - | 16,230 |
30.09.24 10:10:49 | - | 16,225 |
30.09.24 10:10:17 | - | 16,235 |
30.09.24 10:10:02 | - | 16,230 |