ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:21 | - | 16,105 |
30.09.24 12:42:36 | - | 16,105 |
30.09.24 12:41:36 | - | 16,110 |
30.09.24 12:40:52 | - | 16,120 |
30.09.24 12:40:50 | - | 16,115 |
30.09.24 12:40:06 | - | 16,110 |
30.09.24 12:40:05 | - | 16,115 |
30.09.24 12:39:34 | - | 16,110 |
30.09.24 12:35:51 | - | 16,115 |
30.09.24 12:35:45 | - | 16,110 |
30.09.24 12:35:18 | - | 16,115 |
30.09.24 12:32:20 | - | 16,125 |
30.09.24 12:32:10 | - | 16,130 |
30.09.24 12:30:49 | - | 16,125 |
30.09.24 12:30:23 | - | 16,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:52 | - | 16,110 |
30.09.24 12:29:51 | - | 16,100 |
30.09.24 12:29:00 | - | 16,110 |
30.09.24 12:28:58 | - | 16,115 |
30.09.24 12:28:54 | - | 16,110 |
30.09.24 12:27:43 | - | 16,105 |
30.09.24 12:27:41 | - | 16,110 |
30.09.24 12:27:34 | - | 16,115 |
30.09.24 12:27:31 | - | 16,125 |
30.09.24 12:25:53 | - | 16,135 |
30.09.24 12:24:11 | - | 16,140 |
30.09.24 12:23:22 | - | 16,135 |
30.09.24 12:21:55 | - | 16,140 |
30.09.24 12:21:39 | - | 16,150 |
30.09.24 12:21:32 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:56 | - | 16,135 |
30.09.24 12:20:55 | - | 16,125 |
30.09.24 12:16:50 | - | 16,155 |
30.09.24 12:16:09 | - | 16,145 |
30.09.24 12:16:01 | - | 16,150 |
30.09.24 12:13:37 | - | 16,160 |
30.09.24 12:13:28 | - | 16,150 |
30.09.24 12:11:46 | - | 16,160 |
30.09.24 12:07:25 | - | 16,170 |
30.09.24 12:05:45 | - | 16,180 |
30.09.24 12:05:44 | - | 16,175 |
30.09.24 12:01:40 | - | 16,170 |
30.09.24 12:00:21 | - | 16,175 |
30.09.24 12:00:04 | - | 16,185 |
30.09.24 12:00:00 | - | 16,175 |