ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:25 | - | 16,205 |
30.09.24 09:31:32 | - | 16,210 |
30.09.24 09:31:03 | - | 16,200 |
30.09.24 09:30:18 | - | 16,205 |
30.09.24 09:30:03 | - | 16,220 |
30.09.24 09:30:01 | - | 16,230 |
30.09.24 09:29:59 | - | 16,235 |
30.09.24 09:29:26 | - | 16,230 |
30.09.24 09:28:42 | - | 16,240 |
30.09.24 09:28:31 | - | 16,240 |
30.09.24 09:28:18 | - | 16,235 |
30.09.24 09:28:14 | - | 16,245 |
30.09.24 09:27:31 | - | 16,250 |
30.09.24 09:26:30 | - | 16,255 |
30.09.24 09:25:41 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:40 | - | 16,265 |
30.09.24 09:25:17 | - | 16,260 |
30.09.24 09:25:00 | - | 16,250 |
30.09.24 09:23:19 | - | 16,245 |
30.09.24 09:22:12 | - | 16,235 |
30.09.24 09:21:47 | - | 16,245 |
30.09.24 09:21:41 | - | 16,240 |
30.09.24 09:21:40 | - | 16,255 |
30.09.24 09:21:26 | - | 16,245 |
30.09.24 09:20:51 | - | 16,255 |
30.09.24 09:19:56 | - | 16,265 |
30.09.24 09:19:48 | - | 16,265 |
30.09.24 09:19:44 | - | 16,265 |
30.09.24 09:19:25 | - | 16,265 |
30.09.24 09:18:30 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:08 | - | 16,265 |
30.09.24 09:18:06 | - | 16,265 |
30.09.24 09:17:26 | - | 16,260 |
30.09.24 09:17:21 | - | 16,250 |
30.09.24 09:16:18 | - | 16,265 |
30.09.24 09:15:44 | - | 16,265 |
30.09.24 09:15:41 | - | 16,265 |
30.09.24 09:15:05 | - | 16,265 |
30.09.24 09:15:04 | - | 16,260 |
30.09.24 09:14:15 | - | 16,250 |
30.09.24 09:13:56 | - | 16,260 |
30.09.24 09:13:05 | - | 16,250 |
30.09.24 09:12:58 | - | 16,265 |
30.09.24 09:12:27 | - | 16,265 |
30.09.24 09:12:26 | - | 16,265 |