ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:56 | - | 16,285 |
26.09.24 09:53:10 | - | 16,275 |
26.09.24 09:52:17 | - | 16,280 |
26.09.24 09:52:05 | - | 16,275 |
26.09.24 09:52:02 | - | 16,270 |
26.09.24 09:51:02 | - | 16,260 |
26.09.24 09:50:59 | - | 16,255 |
26.09.24 09:50:56 | - | 16,260 |
26.09.24 09:50:55 | - | 16,255 |
26.09.24 09:50:53 | - | 16,250 |
26.09.24 09:50:53 | - | 16,245 |
26.09.24 09:50:44 | - | 16,240 |
26.09.24 09:49:42 | - | 16,235 |
26.09.24 09:49:05 | - | 16,230 |
26.09.24 09:46:47 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:47 | - | 16,230 |
26.09.24 09:46:27 | - | 16,225 |
26.09.24 09:45:44 | - | 16,220 |
26.09.24 09:45:22 | - | 16,230 |
26.09.24 09:45:14 | - | 16,225 |
26.09.24 09:45:13 | - | 16,220 |
26.09.24 09:44:35 | - | 16,215 |
26.09.24 09:44:35 | - | 16,210 |
26.09.24 09:42:10 | - | 16,205 |
26.09.24 09:42:10 | - | 16,200 |
26.09.24 09:42:02 | - | 16,200 |
26.09.24 09:41:04 | - | 16,205 |
26.09.24 09:41:04 | - | 16,200 |
26.09.24 09:39:58 | - | 16,195 |
26.09.24 09:37:15 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:22 | - | 16,195 |
26.09.24 09:35:57 | - | 16,190 |
26.09.24 09:34:59 | - | 16,200 |
26.09.24 09:33:12 | - | 16,205 |
26.09.24 09:33:11 | - | 16,215 |
26.09.24 09:33:08 | - | 16,220 |
26.09.24 09:32:54 | - | 16,225 |
26.09.24 09:31:41 | - | 16,220 |
26.09.24 09:31:09 | - | 16,225 |
26.09.24 09:30:58 | - | 16,235 |
26.09.24 09:30:56 | - | 16,225 |
26.09.24 09:30:48 | - | 16,235 |
26.09.24 09:30:48 | - | 16,240 |
26.09.24 09:30:39 | - | 16,225 |
26.09.24 09:30:31 | - | 16,240 |