ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:51 | - | 16,420 |
26.09.24 11:29:49 | - | 16,420 |
26.09.24 11:29:28 | - | 16,420 |
26.09.24 11:29:14 | - | 16,420 |
26.09.24 11:28:28 | - | 16,425 |
26.09.24 11:28:24 | - | 16,420 |
26.09.24 11:28:22 | - | 16,420 |
26.09.24 11:28:17 | - | 16,420 |
26.09.24 11:28:16 | - | 16,420 |
26.09.24 11:28:16 | - | 16,420 |
26.09.24 11:26:43 | - | 16,410 |
26.09.24 11:26:35 | - | 16,405 |
26.09.24 11:26:34 | - | 16,400 |
26.09.24 11:25:46 | - | 16,385 |
26.09.24 11:25:31 | - | 16,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:30 | - | 16,405 |
26.09.24 11:24:45 | - | 16,410 |
26.09.24 11:23:16 | - | 16,415 |
26.09.24 11:21:11 | - | 16,410 |
26.09.24 11:21:06 | - | 16,420 |
26.09.24 11:20:32 | - | 16,420 |
26.09.24 11:20:32 | - | 16,420 |
26.09.24 11:19:46 | - | 16,420 |
26.09.24 11:18:39 | - | 16,420 |
26.09.24 11:18:26 | - | 16,420 |
26.09.24 11:17:45 | - | 16,425 |
26.09.24 11:16:35 | - | 16,420 |
26.09.24 11:16:16 | - | 16,425 |
26.09.24 11:14:26 | - | 16,435 |
26.09.24 11:14:25 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:25 | - | 16,435 |
26.09.24 11:14:11 | - | 16,435 |
26.09.24 11:13:38 | - | 16,440 |
26.09.24 11:12:51 | - | 16,435 |
26.09.24 11:11:30 | - | 16,425 |
26.09.24 11:08:59 | - | 16,415 |
26.09.24 11:07:43 | - | 16,425 |
26.09.24 11:07:43 | - | 16,420 |
26.09.24 11:06:28 | - | 16,415 |
26.09.24 11:05:01 | - | 16,410 |
26.09.24 11:02:58 | - | 16,415 |
26.09.24 11:02:58 | - | 16,410 |
26.09.24 11:02:33 | - | 16,405 |
26.09.24 11:02:15 | - | 16,415 |
26.09.24 11:01:48 | - | 16,425 |