ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:32:12 | - | 16,410 |
26.09.24 12:31:50 | - | 16,415 |
26.09.24 12:31:24 | - | 16,410 |
26.09.24 12:29:02 | - | 16,395 |
26.09.24 12:28:39 | - | 16,395 |
26.09.24 12:28:39 | - | 16,390 |
26.09.24 12:28:20 | - | 16,385 |
26.09.24 12:27:28 | - | 16,385 |
26.09.24 12:22:05 | - | 16,380 |
26.09.24 12:22:05 | - | 16,375 |
26.09.24 12:21:26 | - | 16,370 |
26.09.24 12:15:36 | - | 16,380 |
26.09.24 12:15:13 | - | 16,370 |
26.09.24 12:06:54 | - | 16,365 |
26.09.24 12:06:38 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:00 | - | 16,365 |
26.09.24 12:03:31 | - | 16,375 |
26.09.24 12:02:23 | - | 16,380 |
26.09.24 12:01:37 | - | 16,390 |
26.09.24 12:01:36 | - | 16,385 |
26.09.24 11:55:26 | - | 16,380 |
26.09.24 11:53:04 | - | 16,385 |
26.09.24 11:51:35 | - | 16,380 |
26.09.24 11:48:50 | - | 16,390 |
26.09.24 11:48:50 | - | 16,385 |
26.09.24 11:47:40 | - | 16,380 |
26.09.24 11:46:53 | - | 16,385 |
26.09.24 11:44:50 | - | 16,385 |
26.09.24 11:44:50 | - | 16,395 |
26.09.24 11:39:01 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:45 | - | 16,410 |
26.09.24 11:36:10 | - | 16,420 |
26.09.24 11:32:55 | - | 16,430 |
26.09.24 11:32:55 | - | 16,430 |
26.09.24 11:32:54 | - | 16,420 |
26.09.24 11:32:45 | - | 16,425 |
26.09.24 11:32:45 | - | 16,430 |
26.09.24 11:32:45 | - | 16,425 |
26.09.24 11:32:13 | - | 16,420 |
26.09.24 11:32:00 | - | 16,420 |
26.09.24 11:31:56 | - | 16,420 |
26.09.24 11:31:28 | - | 16,420 |
26.09.24 11:31:26 | - | 16,420 |
26.09.24 11:31:23 | - | 16,420 |
26.09.24 11:30:01 | - | 16,420 |