ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:50 | - | 16,510 |
26.09.24 16:00:47 | - | 16,505 |
26.09.24 16:00:33 | - | 16,510 |
26.09.24 16:00:30 | - | 16,505 |
26.09.24 15:59:05 | - | 16,490 |
26.09.24 15:58:01 | - | 16,490 |
26.09.24 15:57:05 | - | 16,485 |
26.09.24 15:57:01 | - | 16,475 |
26.09.24 15:56:41 | - | 16,485 |
26.09.24 15:54:39 | - | 16,475 |
26.09.24 15:54:02 | - | 16,470 |
26.09.24 15:54:00 | - | 16,465 |
26.09.24 15:53:56 | - | 16,470 |
26.09.24 15:53:38 | - | 16,465 |
26.09.24 15:53:10 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:57 | - | 16,465 |
26.09.24 15:52:56 | - | 16,470 |
26.09.24 15:51:01 | - | 16,475 |
26.09.24 15:50:46 | - | 16,470 |
26.09.24 15:50:41 | - | 16,465 |
26.09.24 15:50:23 | - | 16,470 |
26.09.24 15:49:41 | - | 16,480 |
26.09.24 15:49:38 | - | 16,470 |
26.09.24 15:49:36 | - | 16,465 |
26.09.24 15:49:15 | - | 16,465 |
26.09.24 15:48:56 | - | 16,470 |
26.09.24 15:48:33 | - | 16,480 |
26.09.24 15:47:12 | - | 16,470 |
26.09.24 15:46:54 | - | 16,475 |
26.09.24 15:44:53 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:12 | - | 16,490 |
26.09.24 15:40:44 | - | 16,485 |
26.09.24 15:40:03 | - | 16,475 |
26.09.24 15:39:12 | - | 16,480 |
26.09.24 15:39:09 | - | 16,490 |
26.09.24 15:38:16 | - | 16,500 |
26.09.24 15:37:23 | - | 16,505 |
26.09.24 15:37:16 | - | 16,500 |
26.09.24 15:36:12 | - | 16,485 |
26.09.24 15:33:48 | - | 16,475 |
26.09.24 15:33:20 | - | 16,470 |
26.09.24 15:32:12 | - | 16,465 |
26.09.24 15:31:34 | - | 16,475 |
26.09.24 15:31:21 | - | 16,470 |
26.09.24 15:31:13 | - | 16,455 |