ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:58 | - | 16,445 |
26.09.24 18:08:58 | - | 16,450 |
26.09.24 18:08:28 | - | 16,445 |
26.09.24 18:07:13 | - | 16,450 |
26.09.24 18:01:58 | - | 16,445 |
26.09.24 18:01:28 | - | 16,450 |
26.09.24 18:00:58 | - | 16,445 |
26.09.24 17:56:28 | - | 16,450 |
26.09.24 17:55:43 | - | 16,445 |
26.09.24 17:40:43 | - | 16,435 |
26.09.24 17:35:48 | - | 16,425 |
26.09.24 17:35:29 | - | 16,405 |
26.09.24 17:30:03 | - | 16,395 |
26.09.24 17:29:58 | - | 16,440 |
26.09.24 17:29:51 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:50 | - | 16,425 |
26.09.24 17:29:50 | - | 16,420 |
26.09.24 17:26:32 | - | 16,415 |
26.09.24 17:25:08 | - | 16,425 |
26.09.24 17:24:26 | - | 16,435 |
26.09.24 17:20:24 | - | 16,440 |
26.09.24 17:18:19 | - | 16,435 |
26.09.24 17:15:45 | - | 16,435 |
26.09.24 17:15:45 | - | 16,430 |
26.09.24 17:15:24 | - | 16,435 |
26.09.24 17:14:50 | - | 16,440 |
26.09.24 17:10:14 | - | 16,435 |
26.09.24 17:10:13 | - | 16,430 |
26.09.24 17:03:49 | - | 16,425 |
26.09.24 17:02:30 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:02 | - | 16,410 |
26.09.24 16:57:15 | - | 16,400 |
26.09.24 16:55:17 | - | 16,400 |
26.09.24 16:53:35 | - | 16,410 |
26.09.24 16:53:16 | - | 16,415 |
26.09.24 16:53:16 | - | 16,425 |
26.09.24 16:52:03 | - | 16,435 |
26.09.24 16:50:48 | - | 16,440 |
26.09.24 16:50:01 | - | 16,450 |
26.09.24 16:49:59 | - | 16,450 |
26.09.24 16:49:54 | - | 16,450 |
26.09.24 16:49:31 | - | 16,455 |
26.09.24 16:49:17 | - | 16,450 |
26.09.24 16:48:14 | - | 16,455 |
26.09.24 16:48:10 | - | 16,450 |