ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:39 | - | 16,375 |
27.09.24 09:00:34 | - | 16,355 |
27.09.24 09:00:33 | - | 16,355 |
27.09.24 09:00:32 | - | 16,380 |
27.09.24 09:00:10 | - | 16,395 |
27.09.24 09:00:02 | - | 16,410 |
27.09.24 08:59:21 | - | 16,440 |
27.09.24 08:54:48 | - | 16,430 |
27.09.24 08:52:33 | - | 16,420 |
27.09.24 08:42:53 | - | 16,430 |
27.09.24 08:31:57 | - | 16,420 |
27.09.24 08:23:52 | - | 16,425 |
27.09.24 08:21:21 | - | 16,435 |
27.09.24 08:18:23 | - | 16,445 |
27.09.24 08:13:08 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:46 | - | 16,445 |
27.09.24 08:09:46 | - | 16,450 |
27.09.24 08:08:16 | - | 16,445 |
27.09.24 08:03:32 | - | 16,450 |
27.09.24 08:02:18 | - | 16,445 |
27.09.24 08:00:48 | - | 16,455 |
27.09.24 07:55:46 | - | 16,440 |
27.09.24 07:51:32 | - | 16,430 |
26.09.24 21:59:59 | - | 16,450 |
26.09.24 21:56:17 | - | 16,460 |
26.09.24 21:22:47 | - | 16,455 |
26.09.24 20:53:03 | - | 16,460 |
26.09.24 20:44:48 | - | 16,455 |
26.09.24 20:36:48 | - | 16,465 |
26.09.24 20:35:33 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:18 | - | 16,465 |
26.09.24 20:15:18 | - | 16,470 |
26.09.24 20:10:49 | - | 16,460 |
26.09.24 19:45:19 | - | 16,455 |
26.09.24 19:31:19 | - | 16,450 |
26.09.24 19:29:04 | - | 16,440 |
26.09.24 19:25:19 | - | 16,430 |
26.09.24 19:19:12 | - | 16,425 |
26.09.24 19:16:13 | - | 16,435 |
26.09.24 19:08:43 | - | 16,445 |
26.09.24 19:08:28 | - | 16,450 |
26.09.24 19:03:28 | - | 16,440 |
26.09.24 18:55:28 | - | 16,445 |
26.09.24 18:55:13 | - | 16,450 |
26.09.24 18:45:58 | - | 16,445 |