ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:02 | - | 16,355 |
27.09.24 09:19:22 | - | 16,345 |
27.09.24 09:18:51 | - | 16,335 |
27.09.24 09:17:23 | - | 16,345 |
27.09.24 09:17:22 | - | 16,355 |
27.09.24 09:17:18 | - | 16,355 |
27.09.24 09:16:49 | - | 16,365 |
27.09.24 09:15:56 | - | 16,375 |
27.09.24 09:15:32 | - | 16,385 |
27.09.24 09:14:37 | - | 16,375 |
27.09.24 09:14:16 | - | 16,385 |
27.09.24 09:13:33 | - | 16,390 |
27.09.24 09:13:29 | - | 16,385 |
27.09.24 09:11:57 | - | 16,375 |
27.09.24 09:11:32 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:56 | - | 16,380 |
27.09.24 09:09:37 | - | 16,380 |
27.09.24 09:08:37 | - | 16,390 |
27.09.24 09:08:10 | - | 16,395 |
27.09.24 09:08:01 | - | 16,405 |
27.09.24 09:07:56 | - | 16,395 |
27.09.24 09:07:55 | - | 16,410 |
27.09.24 09:07:12 | - | 16,400 |
27.09.24 09:07:02 | - | 16,395 |
27.09.24 09:06:43 | - | 16,385 |
27.09.24 09:06:36 | - | 16,380 |
27.09.24 09:06:30 | - | 16,385 |
27.09.24 09:06:24 | - | 16,380 |
27.09.24 09:06:19 | - | 16,380 |
27.09.24 09:06:12 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:08 | - | 16,380 |
27.09.24 09:05:55 | - | 16,370 |
27.09.24 09:05:42 | - | 16,365 |
27.09.24 09:05:41 | - | 16,360 |
27.09.24 09:05:34 | - | 16,355 |
27.09.24 09:05:08 | - | 16,365 |
27.09.24 09:05:04 | - | 16,355 |
27.09.24 09:05:00 | - | 16,370 |
27.09.24 09:04:59 | - | 16,365 |
27.09.24 09:04:43 | - | 16,375 |
27.09.24 09:04:41 | - | 16,390 |
27.09.24 09:04:34 | - | 16,400 |
27.09.24 09:04:33 | - | 16,395 |
27.09.24 09:04:32 | - | 16,405 |
27.09.24 09:03:52 | - | 16,410 |