ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:08 | - | 16,390 |
27.09.24 10:48:59 | - | 16,405 |
27.09.24 10:48:44 | - | 16,405 |
27.09.24 10:48:31 | - | 16,415 |
27.09.24 10:48:20 | - | 16,405 |
27.09.24 10:46:12 | - | 16,415 |
27.09.24 10:46:11 | - | 16,410 |
27.09.24 10:45:48 | - | 16,405 |
27.09.24 10:44:18 | - | 16,415 |
27.09.24 10:43:28 | - | 16,425 |
27.09.24 10:41:55 | - | 16,430 |
27.09.24 10:40:03 | - | 16,440 |
27.09.24 10:39:32 | - | 16,435 |
27.09.24 10:38:03 | - | 16,445 |
27.09.24 10:36:17 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:08 | - | 16,440 |
27.09.24 10:34:53 | - | 16,450 |
27.09.24 10:31:57 | - | 16,455 |
27.09.24 10:31:56 | - | 16,450 |
27.09.24 10:31:26 | - | 16,445 |
27.09.24 10:30:01 | - | 16,440 |
27.09.24 10:29:59 | - | 16,445 |
27.09.24 10:26:01 | - | 16,440 |
27.09.24 10:25:55 | - | 16,430 |
27.09.24 10:25:27 | - | 16,440 |
27.09.24 10:25:24 | - | 16,445 |
27.09.24 10:25:23 | - | 16,440 |
27.09.24 10:24:40 | - | 16,435 |
27.09.24 10:23:17 | - | 16,425 |
27.09.24 10:21:55 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:51 | - | 16,405 |
27.09.24 10:20:31 | - | 16,400 |
27.09.24 10:18:53 | - | 16,390 |
27.09.24 10:17:38 | - | 16,385 |
27.09.24 10:17:32 | - | 16,395 |
27.09.24 10:17:31 | - | 16,400 |
27.09.24 10:17:30 | - | 16,395 |
27.09.24 10:17:13 | - | 16,390 |
27.09.24 10:11:37 | - | 16,380 |
27.09.24 10:11:33 | - | 16,370 |
27.09.24 10:11:21 | - | 16,380 |
27.09.24 10:08:01 | - | 16,375 |
27.09.24 10:07:30 | - | 16,385 |
27.09.24 10:07:29 | - | 16,380 |
27.09.24 10:06:46 | - | 16,375 |