ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:02 | - | 16,460 |
27.09.24 11:42:49 | - | 16,450 |
27.09.24 11:42:40 | - | 16,450 |
27.09.24 11:42:31 | - | 16,455 |
27.09.24 11:40:33 | - | 16,450 |
27.09.24 11:38:12 | - | 16,440 |
27.09.24 11:33:37 | - | 16,435 |
27.09.24 11:33:36 | - | 16,430 |
27.09.24 11:30:42 | - | 16,435 |
27.09.24 11:30:01 | - | 16,440 |
27.09.24 11:29:59 | - | 16,445 |
27.09.24 11:28:24 | - | 16,440 |
27.09.24 11:27:36 | - | 16,450 |
27.09.24 11:27:30 | - | 16,440 |
27.09.24 11:23:19 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:17 | - | 16,450 |
27.09.24 11:22:49 | - | 16,445 |
27.09.24 11:19:37 | - | 16,440 |
27.09.24 11:19:18 | - | 16,445 |
27.09.24 11:19:04 | - | 16,440 |
27.09.24 11:19:03 | - | 16,435 |
27.09.24 11:16:39 | - | 16,430 |
27.09.24 11:15:29 | - | 16,425 |
27.09.24 11:13:17 | - | 16,415 |
27.09.24 11:13:16 | - | 16,405 |
27.09.24 11:12:41 | - | 16,415 |
27.09.24 11:11:47 | - | 16,425 |
27.09.24 11:07:10 | - | 16,420 |
27.09.24 11:06:47 | - | 16,410 |
27.09.24 11:06:19 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:18 | - | 16,415 |
27.09.24 11:05:05 | - | 16,410 |
27.09.24 11:04:53 | - | 16,420 |
27.09.24 11:04:52 | - | 16,415 |
27.09.24 11:00:21 | - | 16,405 |
27.09.24 10:59:20 | - | 16,400 |
27.09.24 10:57:57 | - | 16,390 |
27.09.24 10:57:56 | - | 16,395 |
27.09.24 10:56:37 | - | 16,390 |
27.09.24 10:50:03 | - | 16,385 |
27.09.24 10:50:00 | - | 16,380 |
27.09.24 10:49:50 | - | 16,380 |
27.09.24 10:49:46 | - | 16,375 |
27.09.24 10:49:18 | - | 16,395 |
27.09.24 10:49:12 | - | 16,380 |