ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:48 | - | 16,470 |
27.09.24 13:12:31 | - | 16,465 |
27.09.24 13:12:24 | - | 16,470 |
27.09.24 13:11:57 | - | 16,475 |
27.09.24 13:11:30 | - | 16,485 |
27.09.24 13:11:19 | - | 16,495 |
27.09.24 13:07:21 | - | 16,505 |
27.09.24 13:06:51 | - | 16,495 |
27.09.24 13:05:53 | - | 16,505 |
27.09.24 13:03:46 | - | 16,510 |
27.09.24 13:03:06 | - | 16,505 |
27.09.24 13:02:11 | - | 16,515 |
27.09.24 12:59:57 | - | 16,505 |
27.09.24 12:56:04 | - | 16,510 |
27.09.24 12:55:28 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:06 | - | 16,510 |
27.09.24 12:53:01 | - | 16,520 |
27.09.24 12:52:06 | - | 16,525 |
27.09.24 12:49:53 | - | 16,535 |
27.09.24 12:47:59 | - | 16,525 |
27.09.24 12:41:10 | - | 16,530 |
27.09.24 12:39:19 | - | 16,525 |
27.09.24 12:35:26 | - | 16,530 |
27.09.24 12:35:19 | - | 16,540 |
27.09.24 12:35:18 | - | 16,550 |
27.09.24 12:35:17 | - | 16,545 |
27.09.24 12:35:06 | - | 16,535 |
27.09.24 12:34:44 | - | 16,525 |
27.09.24 12:33:36 | - | 16,525 |
27.09.24 12:32:55 | - | 16,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:08 | - | 16,525 |
27.09.24 12:32:05 | - | 16,525 |
27.09.24 12:31:49 | - | 16,525 |
27.09.24 12:31:44 | - | 16,525 |
27.09.24 12:31:41 | - | 16,525 |
27.09.24 12:31:40 | - | 16,525 |
27.09.24 12:31:39 | - | 16,520 |
27.09.24 12:22:41 | - | 16,505 |
27.09.24 12:21:52 | - | 16,495 |
27.09.24 12:21:29 | - | 16,500 |
27.09.24 12:20:18 | - | 16,495 |
27.09.24 12:19:38 | - | 16,485 |
27.09.24 12:16:28 | - | 16,495 |
27.09.24 12:14:45 | - | 16,505 |
27.09.24 12:13:29 | - | 16,495 |