ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:52 | - | 16,495 |
27.09.24 12:21:29 | - | 16,500 |
27.09.24 12:20:18 | - | 16,495 |
27.09.24 12:19:38 | - | 16,485 |
27.09.24 12:16:28 | - | 16,495 |
27.09.24 12:14:45 | - | 16,505 |
27.09.24 12:13:29 | - | 16,495 |
27.09.24 12:11:14 | - | 16,490 |
27.09.24 12:07:36 | - | 16,495 |
27.09.24 12:05:30 | - | 16,490 |
27.09.24 12:05:08 | - | 16,500 |
27.09.24 12:04:55 | - | 16,505 |
27.09.24 12:04:53 | - | 16,500 |
27.09.24 12:04:52 | - | 16,495 |
27.09.24 12:04:37 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:26 | - | 16,470 |
27.09.24 12:04:25 | - | 16,465 |
27.09.24 12:04:24 | - | 16,465 |
27.09.24 12:04:22 | - | 16,460 |
27.09.24 12:04:21 | - | 16,455 |
27.09.24 12:04:20 | - | 16,455 |
27.09.24 12:04:17 | - | 16,455 |
27.09.24 12:01:21 | - | 16,460 |
27.09.24 12:01:20 | - | 16,455 |
27.09.24 12:01:11 | - | 16,450 |
27.09.24 12:00:56 | - | 16,450 |
27.09.24 12:00:54 | - | 16,450 |
27.09.24 12:00:48 | - | 16,450 |
27.09.24 11:58:24 | - | 16,450 |
27.09.24 11:58:14 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:10 | - | 16,445 |
27.09.24 11:58:09 | - | 16,455 |
27.09.24 11:48:36 | - | 16,460 |
27.09.24 11:48:13 | - | 16,450 |
27.09.24 11:47:27 | - | 16,450 |
27.09.24 11:46:30 | - | 16,450 |
27.09.24 11:46:27 | - | 16,450 |
27.09.24 11:45:08 | - | 16,455 |
27.09.24 11:44:41 | - | 16,445 |
27.09.24 11:44:02 | - | 16,460 |
27.09.24 11:42:49 | - | 16,450 |
27.09.24 11:42:40 | - | 16,450 |
27.09.24 11:42:31 | - | 16,455 |
27.09.24 11:40:33 | - | 16,450 |
27.09.24 11:38:12 | - | 16,440 |