ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:56 | - | 16,445 |
27.09.24 14:05:33 | - | 16,440 |
27.09.24 14:05:06 | - | 16,445 |
27.09.24 14:03:33 | - | 16,450 |
27.09.24 14:02:52 | - | 16,445 |
27.09.24 14:02:09 | - | 16,440 |
27.09.24 14:01:20 | - | 16,430 |
27.09.24 13:56:42 | - | 16,435 |
27.09.24 13:55:38 | - | 16,445 |
27.09.24 13:55:10 | - | 16,435 |
27.09.24 13:52:39 | - | 16,430 |
27.09.24 13:50:58 | - | 16,435 |
27.09.24 13:50:23 | - | 16,430 |
27.09.24 13:48:32 | - | 16,435 |
27.09.24 13:47:01 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:34 | - | 16,455 |
27.09.24 13:40:18 | - | 16,450 |
27.09.24 13:39:50 | - | 16,450 |
27.09.24 13:39:34 | - | 16,450 |
27.09.24 13:38:42 | - | 16,455 |
27.09.24 13:38:40 | - | 16,450 |
27.09.24 13:38:38 | - | 16,450 |
27.09.24 13:38:32 | - | 16,450 |
27.09.24 13:38:30 | - | 16,450 |
27.09.24 13:38:04 | - | 16,450 |
27.09.24 13:37:10 | - | 16,455 |
27.09.24 13:36:53 | - | 16,465 |
27.09.24 13:36:35 | - | 16,470 |
27.09.24 13:32:27 | - | 16,480 |
27.09.24 13:30:02 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:01 | - | 16,465 |
27.09.24 13:29:59 | - | 16,470 |
27.09.24 13:29:34 | - | 16,465 |
27.09.24 13:26:03 | - | 16,470 |
27.09.24 13:23:28 | - | 16,465 |
27.09.24 13:23:27 | - | 16,460 |
27.09.24 13:22:03 | - | 16,465 |
27.09.24 13:20:52 | - | 16,455 |
27.09.24 13:20:02 | - | 16,465 |
27.09.24 13:19:24 | - | 16,470 |
27.09.24 13:17:11 | - | 16,475 |
27.09.24 13:14:29 | - | 16,470 |
27.09.24 13:13:01 | - | 16,465 |
27.09.24 13:12:58 | - | 16,470 |
27.09.24 13:12:57 | - | 16,465 |