ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:12 | - | 16,360 |
27.09.24 10:01:41 | - | 16,370 |
27.09.24 10:01:40 | - | 16,365 |
27.09.24 10:00:49 | - | 16,360 |
27.09.24 10:00:37 | - | 16,355 |
27.09.24 09:59:40 | - | 16,365 |
27.09.24 09:59:22 | - | 16,370 |
27.09.24 09:57:02 | - | 16,380 |
27.09.24 09:55:46 | - | 16,370 |
27.09.24 09:55:23 | - | 16,380 |
27.09.24 09:55:13 | - | 16,375 |
27.09.24 09:54:51 | - | 16,380 |
27.09.24 09:54:50 | - | 16,375 |
27.09.24 09:52:02 | - | 16,370 |
27.09.24 09:51:42 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:02 | - | 16,370 |
27.09.24 09:49:38 | - | 16,380 |
27.09.24 09:46:39 | - | 16,370 |
27.09.24 09:41:17 | - | 16,380 |
27.09.24 09:40:56 | - | 16,390 |
27.09.24 09:39:13 | - | 16,395 |
27.09.24 09:39:12 | - | 16,395 |
27.09.24 09:37:16 | - | 16,390 |
27.09.24 09:34:50 | - | 16,380 |
27.09.24 09:31:23 | - | 16,390 |
27.09.24 09:31:12 | - | 16,400 |
27.09.24 09:30:22 | - | 16,405 |
27.09.24 09:30:03 | - | 16,410 |
27.09.24 09:29:59 | - | 16,420 |
27.09.24 09:29:03 | - | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:50 | - | 16,420 |
27.09.24 09:26:58 | - | 16,425 |
27.09.24 09:26:46 | - | 16,435 |
27.09.24 09:26:42 | - | 16,430 |
27.09.24 09:26:28 | - | 16,420 |
27.09.24 09:26:00 | - | 16,415 |
27.09.24 09:25:51 | - | 16,410 |
27.09.24 09:25:23 | - | 16,400 |
27.09.24 09:25:21 | - | 16,400 |
27.09.24 09:25:13 | - | 16,400 |
27.09.24 09:24:53 | - | 16,400 |
27.09.24 09:23:16 | - | 16,390 |
27.09.24 09:22:27 | - | 16,385 |
27.09.24 09:21:50 | - | 16,375 |
27.09.24 09:21:42 | - | 16,365 |