ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:51 | - | 16,395 |
27.09.24 09:03:33 | - | 16,390 |
27.09.24 09:03:28 | - | 16,385 |
27.09.24 09:03:08 | - | 16,395 |
27.09.24 09:03:07 | - | 16,390 |
27.09.24 09:03:05 | - | 16,385 |
27.09.24 09:02:43 | - | 16,395 |
27.09.24 09:02:31 | - | 16,405 |
27.09.24 09:02:17 | - | 16,395 |
27.09.24 09:02:13 | - | 16,380 |
27.09.24 09:01:17 | - | 16,370 |
27.09.24 09:01:16 | - | 16,380 |
27.09.24 09:01:14 | - | 16,375 |
27.09.24 09:01:13 | - | 16,370 |
27.09.24 09:01:03 | - | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:57 | - | 16,350 |
27.09.24 09:00:43 | - | 16,380 |
27.09.24 09:00:41 | - | 16,380 |
27.09.24 09:00:40 | - | 16,370 |
27.09.24 09:00:39 | - | 16,375 |
27.09.24 09:00:34 | - | 16,355 |
27.09.24 09:00:33 | - | 16,355 |
27.09.24 09:00:32 | - | 16,380 |
27.09.24 09:00:10 | - | 16,395 |
27.09.24 09:00:02 | - | 16,410 |
27.09.24 08:59:21 | - | 16,440 |
27.09.24 08:54:48 | - | 16,430 |
27.09.24 08:52:33 | - | 16,420 |
27.09.24 08:42:53 | - | 16,430 |
27.09.24 08:31:57 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:52 | - | 16,425 |
27.09.24 08:21:21 | - | 16,435 |
27.09.24 08:18:23 | - | 16,445 |
27.09.24 08:13:08 | - | 16,435 |
27.09.24 08:10:46 | - | 16,445 |
27.09.24 08:09:46 | - | 16,450 |
27.09.24 08:08:16 | - | 16,445 |
27.09.24 08:03:32 | - | 16,450 |
27.09.24 08:02:18 | - | 16,445 |
27.09.24 08:00:48 | - | 16,455 |
27.09.24 07:55:46 | - | 16,440 |
27.09.24 07:51:32 | - | 16,430 |
26.09.24 21:59:59 | - | 16,450 |
26.09.24 21:56:17 | - | 16,460 |
26.09.24 21:22:47 | - | 16,455 |