ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:46 | - | 16,475 |
26.09.24 15:00:14 | - | 16,470 |
26.09.24 15:00:14 | - | 16,465 |
26.09.24 14:58:26 | - | 16,460 |
26.09.24 14:57:35 | - | 16,455 |
26.09.24 14:56:56 | - | 16,460 |
26.09.24 14:56:55 | - | 16,455 |
26.09.24 14:56:42 | - | 16,450 |
26.09.24 14:56:42 | - | 16,450 |
26.09.24 14:56:14 | - | 16,445 |
26.09.24 14:51:36 | - | 16,435 |
26.09.24 14:51:36 | - | 16,430 |
26.09.24 14:49:35 | - | 16,425 |
26.09.24 14:47:20 | - | 16,435 |
26.09.24 14:45:05 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:52 | - | 16,450 |
26.09.24 14:42:25 | - | 16,445 |
26.09.24 14:42:00 | - | 16,430 |
26.09.24 14:36:30 | - | 16,425 |
26.09.24 14:35:34 | - | 16,435 |
26.09.24 14:35:33 | - | 16,430 |
26.09.24 14:33:24 | - | 16,425 |
26.09.24 14:33:24 | - | 16,420 |
26.09.24 14:32:04 | - | 16,415 |
26.09.24 14:32:03 | - | 16,410 |
26.09.24 14:29:24 | - | 16,405 |
26.09.24 14:29:23 | - | 16,400 |
26.09.24 14:27:51 | - | 16,395 |
26.09.24 14:25:51 | - | 16,405 |
26.09.24 14:23:42 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:47 | - | 16,405 |
26.09.24 14:16:40 | - | 16,415 |
26.09.24 14:11:11 | - | 16,425 |
26.09.24 14:11:11 | - | 16,415 |
26.09.24 14:09:51 | - | 16,415 |
26.09.24 14:09:50 | - | 16,415 |
26.09.24 14:06:51 | - | 16,410 |
26.09.24 14:05:55 | - | 16,415 |
26.09.24 14:05:31 | - | 16,410 |
26.09.24 13:59:03 | - | 16,420 |
26.09.24 13:46:43 | - | 16,415 |
26.09.24 13:46:21 | - | 16,425 |
26.09.24 13:45:58 | - | 16,435 |
26.09.24 13:45:57 | - | 16,430 |
26.09.24 13:43:29 | - | 16,425 |