ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:54 | - | 16,430 |
26.09.24 11:00:23 | - | 16,425 |
26.09.24 10:59:42 | - | 16,430 |
26.09.24 10:59:38 | - | 16,440 |
26.09.24 10:58:39 | - | 16,450 |
26.09.24 10:58:32 | - | 16,450 |
26.09.24 10:57:09 | - | 16,450 |
26.09.24 10:57:06 | - | 16,450 |
26.09.24 10:56:59 | - | 16,450 |
26.09.24 10:56:54 | - | 16,450 |
26.09.24 10:56:53 | - | 16,450 |
26.09.24 10:56:31 | - | 16,455 |
26.09.24 10:56:30 | - | 16,450 |
26.09.24 10:56:27 | - | 16,445 |
26.09.24 10:56:27 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:56 | - | 16,435 |
26.09.24 10:55:56 | - | 16,430 |
26.09.24 10:51:37 | - | 16,420 |
26.09.24 10:51:15 | - | 16,430 |
26.09.24 10:51:01 | - | 16,435 |
26.09.24 10:50:49 | - | 16,425 |
26.09.24 10:50:48 | - | 16,420 |
26.09.24 10:49:10 | - | 16,415 |
26.09.24 10:49:10 | - | 16,410 |
26.09.24 10:48:18 | - | 16,405 |
26.09.24 10:47:32 | - | 16,400 |
26.09.24 10:46:27 | - | 16,405 |
26.09.24 10:45:17 | - | 16,400 |
26.09.24 10:45:17 | - | 16,395 |
26.09.24 10:44:40 | - | 16,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:00 | - | 16,390 |
26.09.24 10:43:59 | - | 16,400 |
26.09.24 10:42:38 | - | 16,405 |
26.09.24 10:40:38 | - | 16,405 |
26.09.24 10:37:40 | - | 16,415 |
26.09.24 10:36:50 | - | 16,425 |
26.09.24 10:36:37 | - | 16,425 |
26.09.24 10:35:29 | - | 16,435 |
26.09.24 10:35:23 | - | 16,425 |
26.09.24 10:35:23 | - | 16,405 |
26.09.24 10:35:22 | - | 16,400 |
26.09.24 10:35:19 | - | 16,395 |
26.09.24 10:33:44 | - | 16,390 |
26.09.24 10:32:54 | - | 16,395 |
26.09.24 10:32:46 | - | 16,390 |