ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:35 | - | 16,380 |
26.09.24 10:30:17 | - | 16,390 |
26.09.24 10:30:13 | - | 16,395 |
26.09.24 10:30:00 | - | 16,385 |
26.09.24 10:29:58 | - | 16,395 |
26.09.24 10:29:49 | - | 16,385 |
26.09.24 10:29:26 | - | 16,385 |
26.09.24 10:29:20 | - | 16,380 |
26.09.24 10:28:47 | - | 16,390 |
26.09.24 10:28:47 | - | 16,385 |
26.09.24 10:28:41 | - | 16,380 |
26.09.24 10:28:06 | - | 16,380 |
26.09.24 10:27:57 | - | 16,385 |
26.09.24 10:27:57 | - | 16,380 |
26.09.24 10:27:54 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:01 | - | 16,375 |
26.09.24 10:26:44 | - | 16,365 |
26.09.24 10:25:58 | - | 16,365 |
26.09.24 10:25:20 | - | 16,375 |
26.09.24 10:24:40 | - | 16,365 |
26.09.24 10:24:39 | - | 16,365 |
26.09.24 10:24:28 | - | 16,375 |
26.09.24 10:24:14 | - | 16,385 |
26.09.24 10:23:14 | - | 16,395 |
26.09.24 10:23:13 | - | 16,390 |
26.09.24 10:22:40 | - | 16,385 |
26.09.24 10:22:31 | - | 16,385 |
26.09.24 10:22:31 | - | 16,380 |
26.09.24 10:21:39 | - | 16,380 |
26.09.24 10:21:38 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:50 | - | 16,370 |
26.09.24 10:20:22 | - | 16,365 |
26.09.24 10:19:52 | - | 16,375 |
26.09.24 10:19:52 | - | 16,370 |
26.09.24 10:18:51 | - | 16,370 |
26.09.24 10:18:50 | - | 16,380 |
26.09.24 10:18:32 | - | 16,385 |
26.09.24 10:17:02 | - | 16,395 |
26.09.24 10:16:25 | - | 16,385 |
26.09.24 10:16:05 | - | 16,380 |
26.09.24 10:16:01 | - | 16,390 |
26.09.24 10:16:01 | - | 16,380 |
26.09.24 10:15:31 | - | 16,390 |
26.09.24 10:15:01 | - | 16,395 |
26.09.24 10:14:16 | - | 16,385 |