ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:25 | - | 16,300 |
26.09.24 09:11:24 | - | 16,300 |
26.09.24 09:11:23 | - | 16,290 |
26.09.24 09:11:19 | - | 16,280 |
26.09.24 09:11:14 | - | 16,290 |
26.09.24 09:11:10 | - | 16,285 |
26.09.24 09:11:09 | - | 16,280 |
26.09.24 09:11:02 | - | 16,275 |
26.09.24 09:10:53 | - | 16,285 |
26.09.24 09:10:50 | - | 16,290 |
26.09.24 09:10:24 | - | 16,285 |
26.09.24 09:10:24 | - | 16,280 |
26.09.24 09:10:12 | - | 16,275 |
26.09.24 09:10:01 | - | 16,265 |
26.09.24 09:09:56 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:56 | - | 16,250 |
26.09.24 09:09:50 | - | 16,240 |
26.09.24 09:09:50 | - | 16,250 |
26.09.24 09:08:35 | - | 16,255 |
26.09.24 09:08:34 | - | 16,250 |
26.09.24 09:08:30 | - | 16,245 |
26.09.24 09:08:29 | - | 16,240 |
26.09.24 09:08:23 | - | 16,230 |
26.09.24 09:06:22 | - | 16,240 |
26.09.24 09:06:22 | - | 16,235 |
26.09.24 09:06:20 | - | 16,230 |
26.09.24 09:05:58 | - | 16,255 |
26.09.24 09:05:17 | - | 16,270 |
26.09.24 09:05:16 | - | 16,265 |
26.09.24 09:05:03 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:31 | - | 16,260 |
26.09.24 09:04:26 | - | 16,245 |
26.09.24 09:04:25 | - | 16,255 |
26.09.24 09:04:24 | - | 16,250 |
26.09.24 09:04:12 | - | 16,245 |
26.09.24 09:02:59 | - | 16,255 |
26.09.24 09:02:59 | - | 16,250 |
26.09.24 09:02:41 | - | 16,245 |
26.09.24 09:02:32 | - | 16,255 |
26.09.24 09:02:23 | - | 16,250 |
26.09.24 09:02:04 | - | 16,250 |
26.09.24 09:02:03 | - | 16,250 |
26.09.24 09:01:59 | - | 16,245 |
26.09.24 09:01:57 | - | 16,250 |
26.09.24 09:01:56 | - | 16,255 |