ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:56 | - | 16,250 |
26.09.24 09:01:53 | - | 16,255 |
26.09.24 09:01:52 | - | 16,255 |
26.09.24 09:01:51 | - | 16,260 |
26.09.24 09:01:50 | - | 16,250 |
26.09.24 09:01:47 | - | 16,255 |
26.09.24 09:01:46 | - | 16,260 |
26.09.24 09:01:41 | - | 16,260 |
26.09.24 09:01:39 | - | 16,255 |
26.09.24 09:01:38 | - | 16,260 |
26.09.24 09:01:37 | - | 16,250 |
26.09.24 09:01:37 | - | 16,250 |
26.09.24 09:01:33 | - | 16,260 |
26.09.24 09:01:22 | - | 16,255 |
26.09.24 09:01:18 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:17 | - | 16,255 |
26.09.24 09:01:16 | - | 16,270 |
26.09.24 09:01:12 | - | 16,265 |
26.09.24 09:00:58 | - | 16,270 |
26.09.24 09:00:55 | - | 16,260 |
26.09.24 09:00:52 | - | 16,265 |
26.09.24 09:00:47 | - | 16,270 |
26.09.24 09:00:46 | - | 16,270 |
26.09.24 09:00:43 | - | 16,295 |
26.09.24 09:00:43 | - | 16,295 |
26.09.24 09:00:41 | - | 16,300 |
26.09.24 09:00:38 | - | 16,295 |
26.09.24 09:00:36 | - | 16,300 |
26.09.24 09:00:32 | - | 16,295 |
26.09.24 09:00:31 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:30 | - | 16,285 |
26.09.24 09:00:29 | - | 16,275 |
26.09.24 09:00:27 | - | 16,250 |
26.09.24 09:00:27 | - | 16,250 |
26.09.24 09:00:26 | - | 16,250 |
26.09.24 09:00:24 | - | 16,250 |
26.09.24 09:00:23 | - | 16,250 |
26.09.24 09:00:13 | - | 16,260 |
26.09.24 09:00:13 | - | 16,260 |
26.09.24 09:00:11 | - | 16,260 |
26.09.24 09:00:11 | - | 16,260 |
26.09.24 09:00:10 | - | 16,260 |
26.09.24 09:00:06 | - | 16,260 |
26.09.24 09:00:06 | - | 16,260 |
26.09.24 09:00:03 | - | 16,140 |