ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:23 | - | 16,230 |
26.09.24 09:30:13 | - | 16,230 |
26.09.24 09:30:05 | - | 16,240 |
26.09.24 09:30:02 | - | 16,245 |
26.09.24 09:30:00 | - | 16,240 |
26.09.24 09:29:58 | - | 16,250 |
26.09.24 09:28:50 | - | 16,240 |
26.09.24 09:27:07 | - | 16,250 |
26.09.24 09:26:58 | - | 16,255 |
26.09.24 09:26:58 | - | 16,250 |
26.09.24 09:26:51 | - | 16,245 |
26.09.24 09:26:29 | - | 16,255 |
26.09.24 09:25:51 | - | 16,265 |
26.09.24 09:25:13 | - | 16,270 |
26.09.24 09:25:02 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:49 | - | 16,275 |
26.09.24 09:24:47 | - | 16,280 |
26.09.24 09:23:54 | - | 16,295 |
26.09.24 09:23:28 | - | 16,300 |
26.09.24 09:22:34 | - | 16,295 |
26.09.24 09:21:40 | - | 16,305 |
26.09.24 09:21:16 | - | 16,315 |
26.09.24 09:21:02 | - | 16,305 |
26.09.24 09:20:41 | - | 16,315 |
26.09.24 09:20:40 | - | 16,305 |
26.09.24 09:19:43 | - | 16,300 |
26.09.24 09:19:25 | - | 16,300 |
26.09.24 09:17:46 | - | 16,310 |
26.09.24 09:17:46 | - | 16,305 |
26.09.24 09:17:24 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:05 | - | 16,290 |
26.09.24 09:16:52 | - | 16,300 |
26.09.24 09:16:14 | - | 16,310 |
26.09.24 09:16:03 | - | 16,305 |
26.09.24 09:15:58 | - | 16,315 |
26.09.24 09:15:42 | - | 16,320 |
26.09.24 09:15:38 | - | 16,310 |
26.09.24 09:15:31 | - | 16,310 |
26.09.24 09:14:20 | - | 16,300 |
26.09.24 09:13:30 | - | 16,310 |
26.09.24 09:12:40 | - | 16,320 |
26.09.24 09:12:25 | - | 16,320 |
26.09.24 09:12:24 | - | 16,315 |
26.09.24 09:11:47 | - | 16,310 |
26.09.24 09:11:47 | - | 16,305 |