ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:31 | - | 16,325 |
26.09.24 08:59:01 | - | 16,315 |
26.09.24 08:58:03 | - | 16,325 |
26.09.24 08:45:56 | - | 16,315 |
26.09.24 08:44:24 | - | 16,305 |
26.09.24 08:42:56 | - | 16,300 |
26.09.24 08:42:52 | - | 16,310 |
26.09.24 08:41:55 | - | 16,320 |
26.09.24 08:37:53 | - | 16,305 |
26.09.24 08:36:53 | - | 16,300 |
26.09.24 08:36:38 | - | 16,305 |
26.09.24 08:36:16 | - | 16,300 |
26.09.24 08:35:54 | - | 16,290 |
26.09.24 08:35:26 | - | 16,300 |
26.09.24 08:18:13 | - | 16,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:16 | - | 16,300 |
26.09.24 08:15:20 | - | 16,145 |
26.09.24 08:13:10 | - | 16,190 |
26.09.24 08:11:54 | - | 16,185 |
26.09.24 08:05:21 | - | 16,190 |
26.09.24 08:01:45 | - | 16,185 |
26.09.24 08:01:36 | - | 16,190 |
26.09.24 08:00:28 | - | 16,180 |
26.09.24 08:00:20 | - | 16,180 |
26.09.24 08:00:17 | - | 16,170 |
26.09.24 08:00:17 | - | 16,140 |
26.09.24 08:00:06 | - | 16,170 |
26.09.24 07:59:12 | - | 16,180 |
26.09.24 07:58:49 | - | 16,185 |
26.09.24 07:58:46 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:22 | - | 16,170 |
26.09.24 07:54:11 | - | 16,160 |
26.09.24 07:53:20 | - | 16,170 |
26.09.24 07:52:29 | - | 16,180 |
26.09.24 07:51:32 | - | 16,170 |
26.09.24 07:48:49 | - | 16,270 |
26.09.24 07:47:04 | - | 16,260 |
26.09.24 07:46:36 | - | 16,270 |
26.09.24 07:45:54 | - | 16,265 |
26.09.24 07:45:42 | - | 16,270 |
26.09.24 07:45:40 | - | 16,275 |
25.09.24 21:58:00 | - | 16,095 |
25.09.24 21:56:54 | - | 16,095 |
25.09.24 21:54:54 | - | 16,100 |
25.09.24 21:52:24 | - | 16,095 |