ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:39 | - | 16,095 |
25.09.24 20:15:39 | - | 16,100 |
25.09.24 20:15:09 | - | 16,095 |
25.09.24 20:14:41 | - | 16,100 |
25.09.24 20:14:26 | - | 16,105 |
25.09.24 20:14:11 | - | 16,100 |
25.09.24 20:08:36 | - | 16,105 |
25.09.24 20:07:11 | - | 16,105 |
25.09.24 20:06:56 | - | 16,110 |
25.09.24 20:00:41 | - | 16,105 |
25.09.24 19:59:11 | - | 16,110 |
25.09.24 19:55:41 | - | 16,105 |
25.09.24 19:55:26 | - | 16,100 |
25.09.24 19:54:56 | - | 16,105 |
25.09.24 19:53:56 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:56 | - | 16,095 |
25.09.24 19:46:11 | - | 16,085 |
25.09.24 19:43:11 | - | 16,095 |
25.09.24 19:41:32 | - | 16,085 |
25.09.24 19:36:17 | - | 16,095 |
25.09.24 19:35:02 | - | 16,085 |
25.09.24 19:34:40 | - | 16,095 |
25.09.24 19:31:55 | - | 16,100 |
25.09.24 19:30:40 | - | 16,105 |
25.09.24 19:30:10 | - | 16,100 |
25.09.24 19:27:26 | - | 16,105 |
25.09.24 19:09:40 | - | 16,105 |
25.09.24 19:07:40 | - | 16,115 |
25.09.24 19:01:10 | - | 16,105 |
25.09.24 19:00:41 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:23 | - | 16,110 |
25.09.24 18:52:08 | - | 16,120 |
25.09.24 18:47:08 | - | 16,110 |
25.09.24 18:42:29 | - | 16,120 |
25.09.24 18:30:14 | - | 16,125 |
25.09.24 18:26:59 | - | 16,130 |
25.09.24 18:04:59 | - | 16,120 |
25.09.24 18:04:47 | - | 16,080 |
25.09.24 18:03:55 | - | 16,090 |
25.09.24 17:56:59 | - | 16,120 |
25.09.24 17:52:16 | - | 16,110 |
25.09.24 17:51:28 | - | 16,120 |
25.09.24 17:44:13 | - | 16,110 |
25.09.24 17:37:58 | - | 16,120 |
25.09.24 17:35:08 | - | 16,110 |