ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:56:39 | - | 16,285 |
25.09.24 14:56:17 | - | 16,290 |
25.09.24 14:55:53 | - | 16,295 |
25.09.24 14:55:10 | - | 16,305 |
25.09.24 14:55:09 | - | 16,300 |
25.09.24 14:53:58 | - | 16,295 |
25.09.24 14:53:58 | - | 16,290 |
25.09.24 14:53:02 | - | 16,285 |
25.09.24 14:49:29 | - | 16,280 |
25.09.24 14:49:07 | - | 16,285 |
25.09.24 14:48:10 | - | 16,290 |
25.09.24 14:48:02 | - | 16,285 |
25.09.24 14:46:59 | - | 16,295 |
25.09.24 14:45:06 | - | 16,305 |
25.09.24 14:43:26 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:24 | - | 16,310 |
25.09.24 14:40:34 | - | 16,325 |
25.09.24 14:34:44 | - | 16,320 |
25.09.24 14:33:56 | - | 16,310 |
25.09.24 14:30:12 | - | 16,315 |
25.09.24 14:29:40 | - | 16,325 |
25.09.24 14:26:26 | - | 16,325 |
25.09.24 14:26:26 | - | 16,320 |
25.09.24 14:21:28 | - | 16,315 |
25.09.24 14:21:28 | - | 16,310 |
25.09.24 14:19:36 | - | 16,305 |
25.09.24 14:19:35 | - | 16,300 |
25.09.24 14:19:23 | - | 16,295 |
25.09.24 14:17:29 | - | 16,305 |
25.09.24 14:16:36 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:37 | - | 16,290 |
25.09.24 14:14:33 | - | 16,285 |
25.09.24 14:14:05 | - | 16,290 |
25.09.24 14:14:05 | - | 16,285 |
25.09.24 14:09:08 | - | 16,280 |
25.09.24 14:09:04 | - | 16,290 |
25.09.24 14:07:14 | - | 16,295 |
25.09.24 14:06:06 | - | 16,290 |
25.09.24 14:04:57 | - | 16,295 |
25.09.24 14:04:50 | - | 16,305 |
25.09.24 14:04:49 | - | 16,300 |
25.09.24 14:04:10 | - | 16,295 |
25.09.24 14:01:11 | - | 16,305 |
25.09.24 13:57:11 | - | 16,315 |
25.09.24 13:55:11 | - | 16,320 |