ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:29 | - | 16,420 |
26.09.24 13:38:00 | - | 16,415 |
26.09.24 13:36:16 | - | 16,410 |
26.09.24 13:36:16 | - | 16,405 |
26.09.24 13:34:15 | - | 16,410 |
26.09.24 13:34:15 | - | 16,405 |
26.09.24 13:33:35 | - | 16,400 |
26.09.24 13:31:31 | - | 16,410 |
26.09.24 13:30:00 | - | 16,400 |
26.09.24 13:29:58 | - | 16,410 |
26.09.24 13:28:35 | - | 16,400 |
26.09.24 13:22:17 | - | 16,395 |
26.09.24 13:22:17 | - | 16,390 |
26.09.24 13:22:02 | - | 16,395 |
26.09.24 13:20:14 | - | 16,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:14 | - | 16,395 |
26.09.24 13:20:14 | - | 16,400 |
26.09.24 13:12:45 | - | 16,395 |
26.09.24 13:12:44 | - | 16,405 |
26.09.24 13:11:07 | - | 16,410 |
26.09.24 13:09:58 | - | 16,420 |
26.09.24 13:09:57 | - | 16,415 |
26.09.24 13:06:12 | - | 16,410 |
26.09.24 13:01:14 | - | 16,420 |
26.09.24 12:59:10 | - | 16,430 |
26.09.24 12:54:40 | - | 16,420 |
26.09.24 12:54:40 | - | 16,415 |
26.09.24 12:54:30 | - | 16,420 |
26.09.24 12:53:06 | - | 16,430 |
26.09.24 12:53:05 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:35 | - | 16,420 |
26.09.24 12:46:34 | - | 16,415 |
26.09.24 12:42:20 | - | 16,410 |
26.09.24 12:41:55 | - | 16,405 |
26.09.24 12:39:38 | - | 16,410 |
26.09.24 12:38:38 | - | 16,420 |
26.09.24 12:38:37 | - | 16,415 |
26.09.24 12:37:31 | - | 16,410 |
26.09.24 12:36:41 | - | 16,420 |
26.09.24 12:35:15 | - | 16,430 |
26.09.24 12:34:24 | - | 16,435 |
26.09.24 12:34:02 | - | 16,430 |
26.09.24 12:34:02 | - | 16,425 |
26.09.24 12:32:41 | - | 16,420 |
26.09.24 12:32:40 | - | 16,415 |