ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:25 | 350 | 16,090 |
23.09.24 17:07:25 | 107 | 16,090 |
23.09.24 17:07:25 | 867 | 16,090 |
23.09.24 17:07:25 | 25 | 16,090 |
23.09.24 17:05:50 | 766 | 16,095 |
23.09.24 17:05:47 | 126 | 16,095 |
23.09.24 17:05:47 | 65 | 16,095 |
23.09.24 17:05:47 | 859 | 16,095 |
23.09.24 17:02:53 | 215 | 16,100 |
23.09.24 17:02:53 | 37 | 16,100 |
23.09.24 17:02:53 | 60 | 16,100 |
23.09.24 17:02:53 | 610 | 16,100 |
23.09.24 17:01:07 | 892 | 16,105 |
23.09.24 17:01:07 | 892 | 16,105 |
23.09.24 17:01:04 | 505 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:04 | 377 | 16,110 |
23.09.24 17:00:58 | 892 | 16,105 |
23.09.24 17:00:58 | 692 | 16,100 |
23.09.24 17:00:58 | 200 | 16,100 |
23.09.24 17:00:28 | 423 | 16,095 |
23.09.24 17:00:28 | 622 | 16,095 |
23.09.24 17:00:28 | 392 | 16,095 |
23.09.24 17:00:28 | 500 | 16,095 |
23.09.24 16:59:29 | 500 | 16,100 |
23.09.24 16:59:25 | 96 | 16,105 |
23.09.24 16:59:25 | 492 | 16,105 |
23.09.24 16:59:25 | 400 | 16,105 |
23.09.24 16:58:24 | 500 | 16,100 |
23.09.24 16:57:27 | 779 | 16,095 |
23.09.24 16:54:43 | 1,00 Tsd. | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:14 | 755 | 16,095 |
23.09.24 16:54:01 | 774 | 16,100 |
23.09.24 16:54:00 | 59 | 16,100 |
23.09.24 16:54:00 | 59 | 16,100 |
23.09.24 16:54:00 | 440 | 16,100 |
23.09.24 16:54:00 | 550 | 16,100 |
23.09.24 16:54:00 | 409 | 16,100 |
23.09.24 16:54:00 | 639 | 16,100 |
23.09.24 16:54:00 | 253 | 16,100 |
23.09.24 16:53:59 | 50 | 16,090 |
23.09.24 16:53:59 | 25 | 16,090 |
23.09.24 16:53:59 | 892 | 16,090 |
23.09.24 16:53:59 | 3,00 Tsd. | 16,090 |
23.09.24 16:53:20 | 231 | 16,085 |
23.09.24 16:53:20 | 400 | 16,085 |