ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:57 | 726 | 16,110 |
23.09.24 16:40:57 | 892 | 16,110 |
23.09.24 16:40:27 | 837 | 16,105 |
23.09.24 16:40:26 | 55 | 16,105 |
23.09.24 16:40:25 | 31 | 16,105 |
23.09.24 16:40:25 | 641 | 16,105 |
23.09.24 16:40:25 | 200 | 16,105 |
23.09.24 16:40:11 | 250 | 16,095 |
23.09.24 16:39:59 | 2 | 16,100 |
23.09.24 16:39:54 | 153 | 16,100 |
23.09.24 16:39:54 | 63 | 16,100 |
23.09.24 16:39:54 | 224 | 16,100 |
23.09.24 16:39:54 | 188 | 16,100 |
23.09.24 16:39:54 | 892 | 16,100 |
23.09.24 16:39:54 | 213 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:54 | 162 | 16,100 |
23.09.24 16:39:54 | 40 | 16,100 |
23.09.24 16:39:54 | 520 | 16,100 |
23.09.24 16:39:54 | 368 | 16,100 |
23.09.24 16:39:54 | 524 | 16,100 |
23.09.24 16:39:54 | 510 | 16,095 |
23.09.24 16:39:54 | 786 | 16,095 |
23.09.24 16:39:54 | 106 | 16,095 |
23.09.24 16:39:54 | 463 | 16,095 |
23.09.24 16:39:54 | 462 | 16,095 |
23.09.24 16:39:54 | 390 | 16,095 |
23.09.24 16:39:53 | 211 | 16,100 |
23.09.24 16:39:53 | 550 | 16,105 |
23.09.24 16:39:53 | 68 | 16,100 |
23.09.24 16:39:53 | 390 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:53 | 389 | 16,100 |
23.09.24 16:39:53 | 50 | 16,100 |
23.09.24 16:39:53 | 155 | 16,100 |
23.09.24 16:39:53 | 400 | 16,100 |
23.09.24 16:39:53 | 411 | 16,100 |
23.09.24 16:39:53 | 344 | 16,100 |
23.09.24 16:39:53 | 130 | 16,105 |
23.09.24 16:39:53 | 222 | 16,105 |
23.09.24 16:39:53 | 390 | 16,105 |
23.09.24 16:39:53 | 202 | 16,105 |
23.09.24 16:39:53 | 115 | 16,105 |
23.09.24 16:39:53 | 90 | 16,105 |
23.09.24 16:39:53 | 520 | 16,105 |
23.09.24 16:39:53 | 303 | 16,105 |
23.09.24 16:39:53 | 892 | 16,105 |