ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:53 | 570 | 16,105 |
23.09.24 16:39:53 | 19 | 16,100 |
23.09.24 16:39:44 | 400 | 16,100 |
23.09.24 16:39:43 | 64 | 16,100 |
23.09.24 16:39:43 | 376 | 16,100 |
23.09.24 16:39:39 | 97 | 16,100 |
23.09.24 16:39:39 | 37 | 16,100 |
23.09.24 16:39:39 | 413 | 16,100 |
23.09.24 16:39:39 | 892 | 16,095 |
23.09.24 16:39:39 | 165 | 16,095 |
23.09.24 16:39:39 | 727 | 16,095 |
23.09.24 16:39:39 | 390 | 16,095 |
23.09.24 16:39:39 | 208 | 16,095 |
23.09.24 16:39:39 | 282 | 16,095 |
23.09.24 16:39:39 | 77 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:39 | 30 | 16,090 |
23.09.24 16:39:39 | 77 | 16,090 |
23.09.24 16:39:39 | 892 | 16,090 |
23.09.24 16:39:39 | 520 | 16,095 |
23.09.24 16:39:39 | 50 | 16,095 |
23.09.24 16:39:39 | 392 | 16,095 |
23.09.24 16:39:39 | 400 | 16,095 |
23.09.24 16:39:39 | 892 | 16,095 |
23.09.24 16:39:39 | 50 | 16,090 |
23.09.24 16:39:39 | 22 | 16,090 |
23.09.24 16:39:39 | 622 | 16,090 |
23.09.24 16:39:39 | 322 | 16,090 |
23.09.24 16:39:39 | 390 | 16,090 |
23.09.24 16:39:39 | 414 | 16,090 |
23.09.24 16:39:39 | 30,00 Tsd. | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:39 | 892 | 16,090 |
23.09.24 16:39:39 | 937 | 16,095 |
23.09.24 16:39:39 | 649 | 16,095 |
23.09.24 16:39:39 | 892 | 16,095 |
23.09.24 16:39:39 | 1,42 Tsd. | 16,095 |
23.09.24 16:39:39 | 487 | 16,095 |
23.09.24 16:39:35 | 246 | 16,100 |
23.09.24 16:39:31 | 892 | 16,095 |
23.09.24 16:39:31 | 1,26 Tsd. | 16,095 |
23.09.24 16:39:31 | 50 | 16,095 |
23.09.24 16:39:31 | 892 | 16,095 |
23.09.24 16:39:25 | 50 | 16,095 |
23.09.24 16:39:16 | 10 | 16,100 |
23.09.24 16:38:42 | 417 | 16,100 |
23.09.24 16:38:17 | 105 | 16,110 |