ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:13 | 531 | 16,115 |
23.09.24 16:38:13 | 100 | 16,110 |
23.09.24 16:36:52 | 227 | 16,110 |
23.09.24 16:36:52 | 892 | 16,110 |
23.09.24 16:36:42 | 475 | 16,100 |
23.09.24 16:36:34 | 1 | 16,110 |
23.09.24 16:36:28 | 199 | 16,105 |
23.09.24 16:36:28 | 400 | 16,105 |
23.09.24 16:36:28 | 196 | 16,105 |
23.09.24 16:36:28 | 34 | 16,105 |
23.09.24 16:36:28 | 60 | 16,105 |
23.09.24 16:36:28 | 77 | 16,105 |
23.09.24 16:36:28 | 242 | 16,105 |
23.09.24 16:36:28 | 400 | 16,105 |
23.09.24 16:36:28 | 38 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:10 | 283 | 16,100 |
23.09.24 16:36:10 | 80 | 16,100 |
23.09.24 16:36:10 | 273 | 16,100 |
23.09.24 16:36:10 | 727 | 16,095 |
23.09.24 16:36:10 | 892 | 16,100 |
23.09.24 16:36:10 | 103 | 16,100 |
23.09.24 16:36:10 | 297 | 16,100 |
23.09.24 16:36:10 | 57 | 16,100 |
23.09.24 16:36:10 | 892 | 16,095 |
23.09.24 16:36:09 | 892 | 16,095 |
23.09.24 16:36:05 | 892 | 16,095 |
23.09.24 16:36:05 | 892 | 16,095 |
23.09.24 16:36:03 | 50 | 16,100 |
23.09.24 16:36:03 | 892 | 16,100 |
23.09.24 16:35:45 | 402 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:45 | 892 | 16,105 |
23.09.24 16:35:44 | 16 | 16,110 |
23.09.24 16:35:44 | 1,50 Tsd. | 16,110 |
23.09.24 16:35:44 | 892 | 16,110 |
23.09.24 16:35:05 | 500 | 16,115 |
23.09.24 16:35:05 | 351 | 16,115 |
23.09.24 16:34:51 | 3,21 Tsd. | 16,120 |
23.09.24 16:34:51 | 1,79 Tsd. | 16,120 |
23.09.24 16:34:08 | 21 | 16,120 |
23.09.24 16:33:56 | 59 | 16,125 |
23.09.24 16:33:56 | 115 | 16,125 |
23.09.24 16:33:56 | 149 | 16,125 |
23.09.24 16:33:39 | 57 | 16,140 |
23.09.24 16:33:39 | 209 | 16,140 |
23.09.24 16:33:37 | 149 | 16,140 |