ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:43 | 287 | 16,090 |
23.09.24 17:10:43 | 50 | 16,090 |
23.09.24 17:10:43 | 892 | 16,090 |
23.09.24 17:10:33 | 31 | 16,080 |
23.09.24 17:10:33 | 263 | 16,080 |
23.09.24 17:10:30 | 64 | 16,080 |
23.09.24 17:10:30 | 2 | 16,080 |
23.09.24 17:10:11 | 892 | 16,075 |
23.09.24 17:10:10 | 892 | 16,080 |
23.09.24 17:10:08 | 213 | 16,080 |
23.09.24 17:10:08 | 678 | 16,080 |
23.09.24 17:10:08 | 500 | 16,080 |
23.09.24 17:10:08 | 208 | 16,080 |
23.09.24 17:10:08 | 212 | 16,080 |
23.09.24 17:10:08 | 226 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:40 | 75 | 16,080 |
23.09.24 17:09:40 | 25 | 16,080 |
23.09.24 17:09:27 | 892 | 16,085 |
23.09.24 17:09:02 | 142 | 16,080 |
23.09.24 17:09:01 | 251 | 16,085 |
23.09.24 17:09:01 | 641 | 16,085 |
23.09.24 17:09:01 | 892 | 16,085 |
23.09.24 17:09:01 | 892 | 16,085 |
23.09.24 17:09:01 | 149 | 16,085 |
23.09.24 17:09:01 | 434 | 16,085 |
23.09.24 17:09:01 | 431 | 16,085 |
23.09.24 17:09:01 | 460 | 16,085 |
23.09.24 17:09:01 | 380 | 16,080 |
23.09.24 17:09:01 | 441 | 16,080 |
23.09.24 17:09:01 | 326 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:01 | 711 | 16,080 |
23.09.24 17:09:01 | 101 | 16,080 |
23.09.24 17:09:01 | 28 | 16,080 |
23.09.24 17:09:01 | 681 | 16,080 |
23.09.24 17:09:01 | 27 | 16,080 |
23.09.24 17:09:01 | 5,40 Tsd. | 16,080 |
23.09.24 17:09:01 | 9,60 Tsd. | 16,080 |
23.09.24 17:09:01 | 401 | 16,080 |
23.09.24 17:08:42 | 2 | 16,085 |
23.09.24 17:08:16 | 648 | 16,085 |
23.09.24 17:08:16 | 50 | 16,085 |
23.09.24 17:08:16 | 892 | 16,085 |
23.09.24 17:07:45 | 370 | 16,090 |
23.09.24 17:07:40 | 12 | 16,090 |
23.09.24 17:07:25 | 500 | 16,090 |