ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:37 | 44 | 16,215 |
23.09.24 09:49:33 | 41 | 16,215 |
23.09.24 09:49:01 | 421 | 16,205 |
23.09.24 09:49:01 | 46 | 16,205 |
23.09.24 09:49:01 | 616 | 16,205 |
23.09.24 09:47:54 | 607 | 16,215 |
23.09.24 09:47:54 | 10 | 16,215 |
23.09.24 09:47:54 | 138 | 16,215 |
23.09.24 09:47:48 | 75 | 16,220 |
23.09.24 09:47:34 | 100 | 16,225 |
23.09.24 09:47:22 | 112 | 16,220 |
23.09.24 09:47:13 | 723 | 16,220 |
23.09.24 09:47:13 | 45 | 16,220 |
23.09.24 09:47:06 | 139 | 16,215 |
23.09.24 09:47:06 | 617 | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:09 | 50 | 16,220 |
23.09.24 09:46:09 | 183 | 16,220 |
23.09.24 09:46:09 | 467 | 16,220 |
23.09.24 09:46:09 | 67 | 16,220 |
23.09.24 09:45:27 | 351 | 16,220 |
23.09.24 09:45:27 | 159 | 16,225 |
23.09.24 09:45:27 | 50 | 16,225 |
23.09.24 09:45:27 | 400 | 16,225 |
23.09.24 09:45:27 | 206 | 16,225 |
23.09.24 09:45:27 | 298 | 16,225 |
23.09.24 09:45:27 | 387 | 16,225 |
23.09.24 09:45:23 | 467 | 16,220 |
23.09.24 09:45:23 | 80 | 16,225 |
23.09.24 09:45:23 | 748 | 16,225 |
23.09.24 09:45:23 | 467 | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:23 | 285 | 16,225 |
23.09.24 09:45:18 | 1,03 Tsd. | 16,225 |
23.09.24 09:45:18 | 467 | 16,225 |
23.09.24 09:44:56 | 617 | 16,225 |
23.09.24 09:44:20 | 617 | 16,230 |
23.09.24 09:42:56 | 467 | 16,215 |
23.09.24 09:42:55 | 110 | 16,215 |
23.09.24 09:42:55 | 617 | 16,215 |
23.09.24 09:42:55 | 50 | 16,215 |
23.09.24 09:42:33 | 500 | 16,220 |
23.09.24 09:42:04 | 109 | 16,220 |
23.09.24 09:42:04 | 25 | 16,220 |
23.09.24 09:41:44 | 616 | 16,235 |
23.09.24 09:41:02 | 28 | 16,215 |
23.09.24 09:41:02 | 456 | 16,215 |