ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:08 | 467 | 16,200 |
23.09.24 09:55:08 | 75 | 16,200 |
23.09.24 09:55:08 | 250 | 16,200 |
23.09.24 09:55:08 | 43 | 16,200 |
23.09.24 09:54:55 | 41 | 16,205 |
23.09.24 09:54:35 | 831 | 16,205 |
23.09.24 09:54:20 | 167 | 16,215 |
23.09.24 09:54:18 | 1,11 Tsd. | 16,210 |
23.09.24 09:54:09 | 25 | 16,210 |
23.09.24 09:54:09 | 467 | 16,210 |
23.09.24 09:54:09 | 51 | 16,205 |
23.09.24 09:54:09 | 205 | 16,205 |
23.09.24 09:54:09 | 203 | 16,205 |
23.09.24 09:54:09 | 33 | 16,205 |
23.09.24 09:54:09 | 50 | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:09 | 340 | 16,205 |
23.09.24 09:54:09 | 467 | 16,205 |
23.09.24 09:54:09 | 252 | 16,205 |
23.09.24 09:54:09 | 400 | 16,205 |
23.09.24 09:54:01 | 7 | 16,200 |
23.09.24 09:53:56 | 254 | 16,205 |
23.09.24 09:53:56 | 467 | 16,205 |
23.09.24 09:53:56 | 67 | 16,200 |
23.09.24 09:53:56 | 400 | 16,200 |
23.09.24 09:53:56 | 340 | 16,200 |
23.09.24 09:53:56 | 380 | 16,200 |
23.09.24 09:53:56 | 7,06 Tsd. | 16,210 |
23.09.24 09:53:56 | 389 | 16,210 |
23.09.24 09:53:56 | 221 | 16,210 |
23.09.24 09:53:56 | 199 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:56 | 226 | 16,210 |
23.09.24 09:53:56 | 545 | 16,210 |
23.09.24 09:53:56 | 1,35 Tsd. | 16,210 |
23.09.24 09:53:56 | 1,79 Tsd. | 16,210 |
23.09.24 09:53:56 | 467 | 16,210 |
23.09.24 09:53:56 | 289 | 16,210 |
23.09.24 09:53:56 | 263 | 16,210 |
23.09.24 09:53:56 | 388 | 16,205 |
23.09.24 09:53:56 | 1,34 Tsd. | 16,205 |
23.09.24 09:53:56 | 1,60 Tsd. | 16,205 |
23.09.24 09:53:56 | 218 | 16,205 |
23.09.24 09:53:56 | 545 | 16,205 |
23.09.24 09:53:56 | 225 | 16,205 |
23.09.24 09:53:56 | 226 | 16,205 |
23.09.24 09:53:56 | 289 | 16,205 |