ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:05 | 50 | 16,150 |
23.09.24 10:13:05 | 25 | 16,150 |
23.09.24 10:13:05 | 390 | 16,150 |
23.09.24 10:13:05 | 4,39 Tsd. | 16,150 |
23.09.24 10:13:05 | 500 | 16,150 |
23.09.24 10:13:05 | 500 | 16,150 |
23.09.24 10:13:05 | 200 | 16,150 |
23.09.24 10:13:05 | 500 | 16,150 |
23.09.24 10:13:05 | 292 | 16,155 |
23.09.24 10:13:05 | 733 | 16,155 |
23.09.24 10:12:57 | 50 | 16,160 |
23.09.24 10:12:57 | 500 | 16,160 |
23.09.24 10:12:56 | 241 | 16,160 |
23.09.24 10:12:56 | 8 | 16,160 |
23.09.24 10:12:56 | 300 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:40 | 103 | 16,165 |
23.09.24 10:12:00 | 75 | 16,170 |
23.09.24 10:12:00 | 280 | 16,170 |
23.09.24 10:11:56 | 302 | 16,175 |
23.09.24 10:11:56 | 50 | 16,175 |
23.09.24 10:11:46 | 733 | 16,180 |
23.09.24 10:11:46 | 440 | 16,180 |
23.09.24 10:11:45 | 288 | 16,180 |
23.09.24 10:11:45 | 1,24 Tsd. | 16,180 |
23.09.24 10:11:45 | 761 | 16,180 |
23.09.24 10:11:45 | 586 | 16,180 |
23.09.24 10:11:39 | 586 | 16,170 |
23.09.24 10:11:39 | 7 | 16,170 |
23.09.24 10:11:36 | 800 | 16,160 |
23.09.24 10:10:26 | 100 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:41 | 619 | 16,155 |
23.09.24 10:09:41 | 280 | 16,155 |
23.09.24 10:09:41 | 44 | 16,155 |
23.09.24 10:09:41 | 542 | 16,155 |
23.09.24 10:09:41 | 250 | 16,155 |
23.09.24 10:09:41 | 50 | 16,160 |
23.09.24 10:09:41 | 1,09 Tsd. | 16,160 |
23.09.24 10:09:41 | 909 | 16,160 |
23.09.24 10:09:31 | 500 | 16,170 |
23.09.24 10:08:58 | 300 | 16,165 |
23.09.24 10:08:58 | 50 | 16,165 |
23.09.24 10:08:58 | 586 | 16,165 |
23.09.24 10:08:49 | 200 | 16,175 |
23.09.24 10:08:49 | 50 | 16,180 |
23.09.24 10:08:24 | 200 | 16,180 |