ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:56 | 48 | 16,205 |
23.09.24 09:53:56 | 1,20 Tsd. | 16,205 |
23.09.24 09:53:56 | 1,79 Tsd. | 16,205 |
23.09.24 09:53:56 | 249 | 16,205 |
23.09.24 09:53:56 | 467 | 16,205 |
23.09.24 09:53:56 | 30 | 16,200 |
23.09.24 09:53:56 | 467 | 16,200 |
23.09.24 09:53:56 | 599 | 16,200 |
23.09.24 09:53:56 | 294 | 16,200 |
23.09.24 09:53:56 | 2,71 Tsd. | 16,200 |
23.09.24 09:53:56 | 50 | 16,200 |
23.09.24 09:53:56 | 1,20 Tsd. | 16,200 |
23.09.24 09:53:56 | 260 | 16,200 |
23.09.24 09:53:43 | 500 | 16,200 |
23.09.24 09:53:02 | 200 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:02 | 50 | 16,200 |
23.09.24 09:53:02 | 467 | 16,200 |
23.09.24 09:52:26 | 618 | 16,200 |
23.09.24 09:52:10 | 293 | 16,205 |
23.09.24 09:52:10 | 467 | 16,205 |
23.09.24 09:52:04 | 544 | 16,200 |
23.09.24 09:52:04 | 128 | 16,200 |
23.09.24 09:52:04 | 618 | 16,200 |
23.09.24 09:52:04 | 20 | 16,200 |
23.09.24 09:52:04 | 672 | 16,200 |
23.09.24 09:52:04 | 967 | 16,200 |
23.09.24 09:52:04 | 33 | 16,200 |
23.09.24 09:52:04 | 1,50 Tsd. | 16,200 |
23.09.24 09:52:04 | 467 | 16,200 |
23.09.24 09:51:16 | 370 | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:16 | 28 | 16,220 |
23.09.24 09:51:16 | 444 | 16,220 |
23.09.24 09:51:16 | 326 | 16,220 |
23.09.24 09:51:16 | 141 | 16,220 |
23.09.24 09:51:16 | 81 | 16,220 |
23.09.24 09:51:08 | 79 | 16,215 |
23.09.24 09:50:46 | 67 | 16,220 |
23.09.24 09:50:46 | 515 | 16,220 |
23.09.24 09:50:28 | 53 | 16,220 |
23.09.24 09:50:18 | 49 | 16,220 |
23.09.24 09:50:02 | 77 | 16,220 |
23.09.24 09:49:52 | 120 | 16,220 |
23.09.24 09:49:49 | 425 | 16,225 |
23.09.24 09:49:49 | 75 | 16,225 |
23.09.24 09:49:48 | 41 | 16,215 |