ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:03 | 892 | 16,085 |
23.09.24 17:15:03 | 191 | 16,085 |
23.09.24 17:15:03 | 209 | 16,085 |
23.09.24 17:15:03 | 228 | 16,085 |
23.09.24 17:15:03 | 194 | 16,085 |
23.09.24 17:15:03 | 622 | 16,085 |
23.09.24 17:15:03 | 204 | 16,085 |
23.09.24 17:15:03 | 657 | 16,085 |
23.09.24 17:15:03 | 444 | 16,085 |
23.09.24 17:15:03 | 400 | 16,085 |
23.09.24 17:15:03 | 892 | 16,085 |
23.09.24 17:15:03 | 30 | 16,090 |
23.09.24 17:14:51 | 142 | 16,095 |
23.09.24 17:14:37 | 783 | 16,095 |
23.09.24 17:14:37 | 14 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:37 | 386 | 16,095 |
23.09.24 17:14:24 | 220 | 16,090 |
23.09.24 17:14:24 | 500 | 16,090 |
23.09.24 17:14:24 | 189 | 16,090 |
23.09.24 17:14:24 | 892 | 16,090 |
23.09.24 17:14:24 | 439 | 16,090 |
23.09.24 17:14:24 | 657 | 16,090 |
23.09.24 17:14:24 | 892 | 16,090 |
23.09.24 17:14:17 | 1,50 Tsd. | 16,090 |
23.09.24 17:14:07 | 419 | 16,090 |
23.09.24 17:14:07 | 892 | 16,090 |
23.09.24 17:14:07 | 667 | 16,090 |
23.09.24 17:13:40 | 646 | 16,095 |
23.09.24 17:13:34 | 642 | 16,095 |
23.09.24 17:13:06 | 250 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:48 | 151 | 16,095 |
23.09.24 17:12:43 | 892 | 16,095 |
23.09.24 17:12:43 | 225 | 16,095 |
23.09.24 17:12:36 | 345 | 16,095 |
23.09.24 17:12:36 | 892 | 16,095 |
23.09.24 17:12:35 | 672 | 16,090 |
23.09.24 17:12:35 | 892 | 16,090 |
23.09.24 17:12:10 | 892 | 16,090 |
23.09.24 17:12:06 | 240 | 16,090 |
23.09.24 17:12:06 | 760 | 16,090 |
23.09.24 17:12:00 | 840 | 16,090 |
23.09.24 17:11:21 | 1,00 Tsd. | 16,090 |
23.09.24 17:11:02 | 892 | 16,090 |
23.09.24 17:11:02 | 250 | 16,090 |
23.09.24 17:10:43 | 21 | 16,090 |