ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:02 | 617 | 16,215 |
23.09.24 09:41:02 | 5 | 16,215 |
23.09.24 09:41:00 | 456 | 16,220 |
23.09.24 09:41:00 | 350 | 16,220 |
23.09.24 09:41:00 | 617 | 16,220 |
23.09.24 09:41:00 | 128 | 16,220 |
23.09.24 09:40:23 | 617 | 16,225 |
23.09.24 09:39:36 | 34 | 16,220 |
23.09.24 09:38:33 | 483 | 16,200 |
23.09.24 09:38:33 | 50 | 16,200 |
23.09.24 09:38:33 | 467 | 16,200 |
23.09.24 09:38:33 | 420 | 16,205 |
23.09.24 09:38:33 | 580 | 16,205 |
23.09.24 09:37:48 | 50 | 16,190 |
23.09.24 09:37:48 | 50 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:38 | 1 | 16,190 |
23.09.24 09:37:36 | 166 | 16,185 |
23.09.24 09:37:36 | 413 | 16,185 |
23.09.24 09:37:26 | 50 | 16,180 |
23.09.24 09:37:26 | 98 | 16,185 |
23.09.24 09:37:26 | 618 | 16,185 |
23.09.24 09:37:26 | 50 | 16,185 |
23.09.24 09:37:26 | 467 | 16,185 |
23.09.24 09:36:37 | 50 | 16,185 |
23.09.24 09:36:37 | 92 | 16,185 |
23.09.24 09:36:25 | 618 | 16,195 |
23.09.24 09:36:25 | 50 | 16,195 |
23.09.24 09:36:25 | 77 | 16,195 |
23.09.24 09:35:25 | 88 | 16,185 |
23.09.24 09:35:25 | 50 | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:04 | 304 | 16,180 |
23.09.24 09:35:04 | 196 | 16,180 |
23.09.24 09:34:59 | 440 | 16,165 |
23.09.24 09:34:59 | 136 | 16,165 |
23.09.24 09:34:53 | 50 | 16,170 |
23.09.24 09:34:53 | 102 | 16,170 |
23.09.24 09:34:53 | 665 | 16,170 |
23.09.24 09:34:53 | 8 | 16,170 |
23.09.24 09:34:53 | 610 | 16,170 |
23.09.24 09:34:02 | 373 | 16,185 |
23.09.24 09:34:02 | 288 | 16,185 |
23.09.24 09:34:02 | 618 | 16,185 |
23.09.24 09:34:02 | 50 | 16,185 |
23.09.24 09:33:49 | 601 | 16,180 |
23.09.24 09:33:17 | 50 | 16,180 |