ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:41 | 1,00 Tsd. | 16,095 |
23.09.24 17:17:38 | 865 | 16,095 |
23.09.24 17:17:28 | 135 | 16,095 |
23.09.24 17:17:28 | 115 | 16,095 |
23.09.24 17:17:28 | 204 | 16,095 |
23.09.24 17:17:28 | 295 | 16,095 |
23.09.24 17:17:28 | 340 | 16,095 |
23.09.24 17:17:28 | 365 | 16,095 |
23.09.24 17:17:28 | 459 | 16,095 |
23.09.24 17:17:28 | 194 | 16,095 |
23.09.24 17:17:28 | 171 | 16,095 |
23.09.24 17:17:28 | 5 | 16,095 |
23.09.24 17:17:28 | 824 | 16,095 |
23.09.24 17:17:28 | 430 | 16,095 |
23.09.24 17:17:28 | 194 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:28 | 50 | 16,095 |
23.09.24 17:17:28 | 207 | 16,095 |
23.09.24 17:17:28 | 206 | 16,095 |
23.09.24 17:17:28 | 658 | 16,095 |
23.09.24 17:17:28 | 892 | 16,095 |
23.09.24 17:17:20 | 892 | 16,090 |
23.09.24 17:17:18 | 202 | 16,090 |
23.09.24 17:17:18 | 460 | 16,090 |
23.09.24 17:17:18 | 892 | 16,090 |
23.09.24 17:17:18 | 50 | 16,090 |
23.09.24 17:17:18 | 610 | 16,090 |
23.09.24 17:17:18 | 665 | 16,090 |
23.09.24 17:17:18 | 443 | 16,090 |
23.09.24 17:17:18 | 221 | 16,090 |
23.09.24 17:17:18 | 206 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:18 | 214 | 16,090 |
23.09.24 17:17:18 | 892 | 16,090 |
23.09.24 17:16:50 | 665 | 16,085 |
23.09.24 17:16:50 | 892 | 16,085 |
23.09.24 17:16:50 | 859 | 16,085 |
23.09.24 17:16:05 | 502 | 16,090 |
23.09.24 17:16:05 | 275 | 16,090 |
23.09.24 17:16:05 | 665 | 16,090 |
23.09.24 17:16:05 | 622 | 16,090 |
23.09.24 17:16:05 | 653 | 16,090 |
23.09.24 17:16:05 | 239 | 16,090 |
23.09.24 17:16:05 | 530 | 16,090 |
23.09.24 17:16:05 | 892 | 16,090 |
23.09.24 17:15:15 | 892 | 16,090 |
23.09.24 17:15:03 | 550 | 16,085 |