ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:18 | 208 | 16,175 |
23.09.24 10:08:18 | 205 | 16,175 |
23.09.24 10:08:18 | 295 | 16,175 |
23.09.24 10:08:18 | 199 | 16,175 |
23.09.24 10:07:28 | 586 | 16,160 |
23.09.24 10:06:41 | 16 | 16,155 |
23.09.24 10:06:41 | 192 | 16,155 |
23.09.24 10:06:41 | 25 | 16,160 |
23.09.24 10:05:42 | 124 | 16,155 |
23.09.24 10:05:42 | 23 | 16,160 |
23.09.24 10:05:42 | 124 | 16,160 |
23.09.24 10:05:42 | 50 | 16,160 |
23.09.24 10:05:42 | 6 | 16,160 |
23.09.24 10:05:42 | 50 | 16,160 |
23.09.24 10:05:42 | 2,00 Tsd. | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:42 | 791 | 16,160 |
23.09.24 10:05:42 | 500 | 16,160 |
23.09.24 10:05:42 | 500 | 16,160 |
23.09.24 10:05:42 | 150 | 16,160 |
23.09.24 10:05:42 | 1,25 Tsd. | 16,160 |
23.09.24 10:05:42 | 156 | 16,160 |
23.09.24 10:05:37 | 467 | 16,165 |
23.09.24 10:05:37 | 16 | 16,165 |
23.09.24 10:05:37 | 30 | 16,165 |
23.09.24 10:05:37 | 486 | 16,165 |
23.09.24 10:05:37 | 27 | 16,165 |
23.09.24 10:05:29 | 30 | 16,165 |
23.09.24 10:05:29 | 32 | 16,165 |
23.09.24 10:05:29 | 1,65 Tsd. | 16,170 |
23.09.24 10:05:29 | 249 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:29 | 300 | 16,170 |
23.09.24 10:05:29 | 50 | 16,170 |
23.09.24 10:05:29 | 34 | 16,170 |
23.09.24 10:05:29 | 33 | 16,170 |
23.09.24 10:05:29 | 250 | 16,170 |
23.09.24 10:05:06 | 467 | 16,175 |
23.09.24 10:05:05 | 50 | 16,180 |
23.09.24 10:05:05 | 31 | 16,180 |
23.09.24 10:05:05 | 150 | 16,180 |
23.09.24 10:05:05 | 1,10 Tsd. | 16,180 |
23.09.24 10:05:05 | 3,90 Tsd. | 16,180 |
23.09.24 10:05:03 | 33 | 16,185 |
23.09.24 10:05:03 | 467 | 16,185 |
23.09.24 10:03:51 | 467 | 16,185 |
23.09.24 10:03:42 | 134 | 16,190 |