ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:59 | 53 | 16,110 |
23.09.24 10:26:59 | 231 | 16,110 |
23.09.24 10:26:54 | 216 | 16,110 |
23.09.24 10:26:54 | 35 | 16,110 |
23.09.24 10:26:54 | 257 | 16,110 |
23.09.24 10:26:54 | 592 | 16,110 |
23.09.24 10:26:54 | 500 | 16,110 |
23.09.24 10:26:44 | 120 | 16,115 |
23.09.24 10:26:44 | 95 | 16,115 |
23.09.24 10:26:44 | 50 | 16,115 |
23.09.24 10:26:44 | 553 | 16,115 |
23.09.24 10:26:44 | 180 | 16,115 |
23.09.24 10:26:43 | 294 | 16,120 |
23.09.24 10:26:43 | 400 | 16,120 |
23.09.24 10:26:43 | 513 | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:43 | 308 | 16,120 |
23.09.24 10:26:43 | 425 | 16,120 |
23.09.24 10:26:29 | 326 | 16,115 |
23.09.24 10:26:27 | 620 | 16,115 |
23.09.24 10:26:27 | 298 | 16,115 |
23.09.24 10:26:27 | 259 | 16,115 |
23.09.24 10:26:26 | 50 | 16,120 |
23.09.24 10:26:26 | 65 | 16,120 |
23.09.24 10:26:10 | 102 | 16,120 |
23.09.24 10:26:02 | 50 | 16,120 |
23.09.24 10:26:02 | 141 | 16,120 |
23.09.24 10:25:38 | 239 | 16,125 |
23.09.24 10:25:37 | 733 | 16,130 |
23.09.24 10:25:37 | 475 | 16,130 |
23.09.24 10:25:37 | 100 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:37 | 733 | 16,130 |
23.09.24 10:25:14 | 357 | 16,125 |
23.09.24 10:25:05 | 111 | 16,125 |
23.09.24 10:25:05 | 270 | 16,125 |
23.09.24 10:25:03 | 281 | 16,130 |
23.09.24 10:25:03 | 281 | 16,135 |
23.09.24 10:25:03 | 460 | 16,135 |
23.09.24 10:25:03 | 733 | 16,135 |
23.09.24 10:25:03 | 227 | 16,135 |
23.09.24 10:25:03 | 202 | 16,135 |
23.09.24 10:25:03 | 281 | 16,135 |
23.09.24 10:25:03 | 11 | 16,135 |
23.09.24 10:25:03 | 733 | 16,135 |
23.09.24 10:25:00 | 394 | 16,130 |
23.09.24 10:25:00 | 331 | 16,130 |