ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:22 | 623 | 16,045 |
23.09.24 10:34:22 | 50 | 16,045 |
23.09.24 10:34:07 | 12 | 16,050 |
23.09.24 10:34:07 | 235 | 16,045 |
23.09.24 10:34:07 | 144 | 16,045 |
23.09.24 10:34:07 | 330 | 16,040 |
23.09.24 10:34:07 | 250 | 16,040 |
23.09.24 10:34:07 | 178 | 16,040 |
23.09.24 10:34:07 | 623 | 16,040 |
23.09.24 10:34:07 | 294 | 16,040 |
23.09.24 10:34:07 | 439 | 16,040 |
23.09.24 10:34:07 | 900 | 16,040 |
23.09.24 10:34:07 | 100 | 16,040 |
23.09.24 10:34:07 | 250 | 16,040 |
23.09.24 10:34:04 | 701 | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:04 | 73 | 16,045 |
23.09.24 10:34:04 | 343 | 16,045 |
23.09.24 10:34:04 | 171 | 16,045 |
23.09.24 10:34:02 | 75 | 16,050 |
23.09.24 10:34:02 | 31 | 16,050 |
23.09.24 10:34:02 | 2,00 Tsd. | 16,050 |
23.09.24 10:34:02 | 1,00 Tsd. | 16,050 |
23.09.24 10:34:02 | 200 | 16,050 |
23.09.24 10:34:02 | 400 | 16,050 |
23.09.24 10:34:00 | 808 | 16,055 |
23.09.24 10:34:00 | 50 | 16,055 |
23.09.24 10:34:00 | 356 | 16,055 |
23.09.24 10:34:00 | 500 | 16,055 |
23.09.24 10:34:00 | 733 | 16,055 |
23.09.24 10:34:00 | 400 | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:57 | 623 | 16,055 |
23.09.24 10:33:57 | 180 | 16,055 |
23.09.24 10:33:57 | 50 | 16,055 |
23.09.24 10:33:56 | 40 | 16,060 |
23.09.24 10:33:56 | 400 | 16,060 |
23.09.24 10:33:56 | 733 | 16,060 |
23.09.24 10:33:55 | 400 | 16,060 |
23.09.24 10:33:55 | 282 | 16,060 |
23.09.24 10:33:55 | 400 | 16,060 |
23.09.24 10:33:55 | 340 | 16,060 |
23.09.24 10:33:55 | 282 | 16,060 |
23.09.24 10:33:55 | 705 | 16,060 |
23.09.24 10:32:58 | 280 | 16,055 |
23.09.24 10:32:58 | 232 | 16,055 |
23.09.24 10:32:55 | 622 | 16,060 |