ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:48 | 344 | 16,025 |
23.09.24 10:35:48 | 733 | 16,025 |
23.09.24 10:35:48 | 501 | 16,025 |
23.09.24 10:35:29 | 400 | 16,040 |
23.09.24 10:35:29 | 733 | 16,040 |
23.09.24 10:35:29 | 330 | 16,040 |
23.09.24 10:35:21 | 733 | 16,035 |
23.09.24 10:35:21 | 733 | 16,035 |
23.09.24 10:35:17 | 227 | 16,030 |
23.09.24 10:35:17 | 95 | 16,030 |
23.09.24 10:35:17 | 411 | 16,030 |
23.09.24 10:35:17 | 400 | 16,030 |
23.09.24 10:35:17 | 21 | 16,030 |
23.09.24 10:35:17 | 50 | 16,030 |
23.09.24 10:35:17 | 376 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:17 | 250 | 16,030 |
23.09.24 10:35:17 | 453 | 16,030 |
23.09.24 10:35:17 | 100 | 16,030 |
23.09.24 10:35:17 | 800 | 16,030 |
23.09.24 10:35:01 | 62 | 16,040 |
23.09.24 10:35:01 | 733 | 16,040 |
23.09.24 10:35:01 | 460 | 16,040 |
23.09.24 10:35:01 | 50 | 16,040 |
23.09.24 10:35:01 | 623 | 16,040 |
23.09.24 10:35:01 | 361 | 16,040 |
23.09.24 10:35:01 | 400 | 16,040 |
23.09.24 10:35:01 | 733 | 16,040 |
23.09.24 10:34:48 | 87 | 16,035 |
23.09.24 10:34:48 | 35 | 16,035 |
23.09.24 10:34:48 | 242 | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:48 | 50 | 16,035 |
23.09.24 10:34:48 | 532 | 16,035 |
23.09.24 10:34:48 | 201 | 16,035 |
23.09.24 10:34:48 | 235 | 16,035 |
23.09.24 10:34:48 | 300 | 16,035 |
23.09.24 10:34:46 | 733 | 16,040 |
23.09.24 10:34:45 | 624 | 16,040 |
23.09.24 10:34:45 | 623 | 16,040 |
23.09.24 10:34:45 | 660 | 16,040 |
23.09.24 10:34:45 | 367 | 16,040 |
23.09.24 10:34:45 | 50 | 16,040 |
23.09.24 10:34:45 | 733 | 16,040 |
23.09.24 10:34:25 | 623 | 16,045 |
23.09.24 10:34:25 | 233 | 16,045 |
23.09.24 10:34:25 | 500 | 16,045 |