ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:39 | 300 | 16,080 |
23.09.24 10:31:39 | 200 | 16,080 |
23.09.24 10:31:39 | 534 | 16,080 |
23.09.24 10:31:39 | 199 | 16,080 |
23.09.24 10:31:17 | 733 | 16,085 |
23.09.24 10:31:16 | 692 | 16,090 |
23.09.24 10:31:16 | 1,60 Tsd. | 16,090 |
23.09.24 10:31:16 | 2,71 Tsd. | 16,090 |
23.09.24 10:31:13 | 50 | 16,085 |
23.09.24 10:31:13 | 733 | 16,085 |
23.09.24 10:31:07 | 400 | 16,090 |
23.09.24 10:31:07 | 1,60 Tsd. | 16,090 |
23.09.24 10:31:03 | 621 | 16,090 |
23.09.24 10:31:03 | 250 | 16,090 |
23.09.24 10:31:00 | 311 | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:00 | 141 | 16,095 |
23.09.24 10:30:57 | 50 | 16,100 |
23.09.24 10:30:57 | 311 | 16,100 |
23.09.24 10:30:57 | 484 | 16,100 |
23.09.24 10:30:31 | 271 | 16,110 |
23.09.24 10:30:31 | 442 | 16,110 |
23.09.24 10:30:30 | 75 | 16,105 |
23.09.24 10:30:30 | 346 | 16,105 |
23.09.24 10:30:21 | 492 | 16,105 |
23.09.24 10:30:21 | 733 | 16,105 |
23.09.24 10:28:54 | 100 | 16,105 |
23.09.24 10:28:54 | 150 | 16,105 |
23.09.24 10:28:04 | 513 | 16,105 |
23.09.24 10:28:04 | 296 | 16,105 |
23.09.24 10:28:04 | 465 | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:04 | 264 | 16,105 |
23.09.24 10:28:04 | 25 | 16,105 |
23.09.24 10:28:04 | 240 | 16,105 |
23.09.24 10:28:04 | 298 | 16,105 |
23.09.24 10:27:31 | 400 | 16,100 |
23.09.24 10:27:31 | 500 | 16,100 |
23.09.24 10:27:31 | 35 | 16,100 |
23.09.24 10:27:31 | 350 | 16,100 |
23.09.24 10:27:31 | 1 | 16,100 |
23.09.24 10:27:31 | 300 | 16,100 |
23.09.24 10:27:31 | 100 | 16,100 |
23.09.24 10:27:13 | 315 | 16,105 |
23.09.24 10:26:59 | 2,00 Tsd. | 16,110 |
23.09.24 10:26:59 | 500 | 16,110 |
23.09.24 10:26:59 | 96 | 16,110 |