ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:45 | 250 | 16,300 |
20.09.24 15:43:45 | 2,50 Tsd. | 16,300 |
20.09.24 15:43:45 | 1,25 Tsd. | 16,300 |
20.09.24 15:43:45 | 140 | 16,300 |
20.09.24 15:43:45 | 193 | 16,300 |
20.09.24 15:43:45 | 264 | 16,300 |
20.09.24 15:43:45 | 355 | 16,300 |
20.09.24 15:43:45 | 394 | 16,300 |
20.09.24 15:43:17 | 300 | 16,305 |
20.09.24 15:42:43 | 673 | 16,310 |
20.09.24 15:42:43 | 50 | 16,310 |
20.09.24 15:42:22 | 443 | 16,310 |
20.09.24 15:42:22 | 36 | 16,310 |
20.09.24 15:42:22 | 880 | 16,310 |
20.09.24 15:41:47 | 183 | 16,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:20 | 426 | 16,310 |
20.09.24 15:41:20 | 1,70 Tsd. | 16,310 |
20.09.24 15:41:20 | 117 | 16,310 |
20.09.24 15:41:20 | 50 | 16,310 |
20.09.24 15:40:44 | 45 | 16,310 |
20.09.24 15:40:44 | 1 | 16,310 |
20.09.24 15:40:44 | 1 | 16,310 |
20.09.24 15:40:12 | 50 | 16,315 |
20.09.24 15:40:12 | 131 | 16,315 |
20.09.24 15:40:12 | 22 | 16,315 |
20.09.24 15:40:12 | 100 | 16,310 |
20.09.24 15:40:12 | 302 | 16,310 |
20.09.24 15:40:12 | 681 | 16,315 |
20.09.24 15:39:59 | 697 | 16,320 |
20.09.24 15:39:59 | 897 | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:59 | 6 | 16,320 |
20.09.24 15:39:59 | 1,25 Tsd. | 16,320 |
20.09.24 15:39:59 | 250 | 16,320 |
20.09.24 15:39:46 | 92 | 16,325 |
20.09.24 15:39:23 | 57 | 16,330 |
20.09.24 15:37:12 | 50 | 16,330 |
20.09.24 15:37:12 | 45 | 16,330 |
20.09.24 15:37:12 | 352 | 16,330 |
20.09.24 15:37:12 | 1,79 Tsd. | 16,330 |
20.09.24 15:37:09 | 205 | 16,325 |
20.09.24 15:36:50 | 10 | 16,325 |
20.09.24 15:36:24 | 221 | 16,325 |
20.09.24 15:36:24 | 3 | 16,325 |
20.09.24 15:36:24 | 282 | 16,325 |
20.09.24 15:35:35 | 750 | 16,330 |