ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:48 | 284 | 16,355 |
20.09.24 15:13:48 | 1,47 Tsd. | 16,355 |
20.09.24 15:13:48 | 1,20 Tsd. | 16,355 |
20.09.24 15:13:48 | 1,48 Tsd. | 16,355 |
20.09.24 15:13:48 | 111 | 16,355 |
20.09.24 15:13:48 | 717 | 16,355 |
20.09.24 15:13:48 | 166 | 16,355 |
20.09.24 15:13:48 | 240 | 16,355 |
20.09.24 15:13:48 | 1,63 Tsd. | 16,355 |
20.09.24 15:13:48 | 812 | 16,355 |
20.09.24 15:13:48 | 607 | 16,355 |
20.09.24 15:13:48 | 590 | 16,355 |
20.09.24 15:13:48 | 1,42 Tsd. | 16,355 |
20.09.24 15:13:48 | 20 | 16,355 |
20.09.24 15:13:48 | 277 | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:48 | 508 | 16,355 |
20.09.24 15:13:48 | 692 | 16,355 |
20.09.24 15:13:48 | 1,60 Tsd. | 16,355 |
20.09.24 15:13:48 | 1,45 Tsd. | 16,355 |
20.09.24 15:13:48 | 400 | 16,355 |
20.09.24 15:12:49 | 1 | 16,360 |
20.09.24 15:12:49 | 200 | 16,360 |
20.09.24 15:12:49 | 50 | 16,360 |
20.09.24 15:11:28 | 484 | 16,360 |
20.09.24 15:11:28 | 348 | 16,360 |
20.09.24 15:11:28 | 125 | 16,360 |
20.09.24 15:11:28 | 409 | 16,360 |
20.09.24 15:11:28 | 213 | 16,360 |
20.09.24 15:11:28 | 50 | 16,360 |
20.09.24 15:11:01 | 358 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:01 | 438 | 16,360 |
20.09.24 15:10:22 | 67 | 16,360 |
20.09.24 15:10:22 | 56 | 16,360 |
20.09.24 15:10:22 | 200 | 16,360 |
20.09.24 15:09:16 | 50 | 16,365 |
20.09.24 15:09:16 | 1,35 Tsd. | 16,365 |
20.09.24 15:09:16 | 350 | 16,365 |
20.09.24 15:08:11 | 262 | 16,365 |
20.09.24 15:08:11 | 328 | 16,365 |
20.09.24 15:07:19 | 84 | 16,360 |
20.09.24 15:07:19 | 276 | 16,360 |
20.09.24 15:07:19 | 141 | 16,360 |
20.09.24 15:07:19 | 74 | 16,360 |
20.09.24 15:07:19 | 660 | 16,360 |
20.09.24 15:07:18 | 400 | 16,360 |