ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:40 | 1,10 Tsd. | 16,345 |
20.09.24 15:22:40 | 1,08 Tsd. | 16,345 |
20.09.24 15:20:52 | 290 | 16,340 |
20.09.24 15:17:55 | 4,55 Tsd. | 16,340 |
20.09.24 15:17:55 | 654 | 16,340 |
20.09.24 15:17:55 | 400 | 16,340 |
20.09.24 15:17:55 | 54 | 16,340 |
20.09.24 15:17:28 | 240 | 16,345 |
20.09.24 15:17:28 | 241 | 16,345 |
20.09.24 15:17:28 | 327 | 16,345 |
20.09.24 15:17:28 | 50 | 16,345 |
20.09.24 15:17:06 | 329 | 16,350 |
20.09.24 15:17:06 | 255 | 16,350 |
20.09.24 15:17:06 | 1,32 Tsd. | 16,350 |
20.09.24 15:17:06 | 263 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:06 | 1,57 Tsd. | 16,350 |
20.09.24 15:15:54 | 222 | 16,355 |
20.09.24 15:15:54 | 78 | 16,355 |
20.09.24 15:15:54 | 1,40 Tsd. | 16,355 |
20.09.24 15:14:43 | 300 | 16,355 |
20.09.24 15:14:39 | 50 | 16,355 |
20.09.24 15:14:39 | 591 | 16,355 |
20.09.24 15:14:16 | 394 | 16,350 |
20.09.24 15:14:16 | 268 | 16,350 |
20.09.24 15:14:16 | 305 | 16,350 |
20.09.24 15:14:16 | 2,84 Tsd. | 16,350 |
20.09.24 15:14:16 | 1,20 Tsd. | 16,350 |
20.09.24 15:14:12 | 21 | 16,350 |
20.09.24 15:14:12 | 1,79 Tsd. | 16,350 |
20.09.24 15:14:12 | 764 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:12 | 390 | 16,350 |
20.09.24 15:14:12 | 1,47 Tsd. | 16,350 |
20.09.24 15:14:12 | 343 | 16,350 |
20.09.24 15:14:12 | 68,25 Tsd. | 16,350 |
20.09.24 15:14:12 | 205 | 16,355 |
20.09.24 15:14:12 | 330 | 16,355 |
20.09.24 15:14:12 | 236 | 16,355 |
20.09.24 15:14:12 | 1,30 Tsd. | 16,355 |
20.09.24 15:14:12 | 951 | 16,355 |
20.09.24 15:13:48 | 835 | 16,355 |
20.09.24 15:13:48 | 50 | 16,355 |
20.09.24 15:13:48 | 1,42 Tsd. | 16,355 |
20.09.24 15:13:48 | 707 | 16,355 |
20.09.24 15:13:48 | 400 | 16,355 |
20.09.24 15:13:48 | 913 | 16,355 |