ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:08 | 451 | 16,330 |
20.09.24 15:33:08 | 880 | 16,330 |
20.09.24 15:33:08 | 897 | 16,330 |
20.09.24 15:33:08 | 215 | 16,330 |
20.09.24 15:32:24 | 234 | 16,335 |
20.09.24 15:32:03 | 246 | 16,340 |
20.09.24 15:32:03 | 753 | 16,340 |
20.09.24 15:31:09 | 353 | 16,345 |
20.09.24 15:31:09 | 50 | 16,345 |
20.09.24 15:31:09 | 418 | 16,345 |
20.09.24 15:31:09 | 514 | 16,345 |
20.09.24 15:31:09 | 1,20 Tsd. | 16,345 |
20.09.24 15:31:09 | 749 | 16,350 |
20.09.24 15:31:09 | 1,20 Tsd. | 16,350 |
20.09.24 15:31:09 | 421 | 16,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:09 | 18 | 16,355 |
20.09.24 15:31:09 | 203 | 16,355 |
20.09.24 15:31:09 | 371 | 16,355 |
20.09.24 15:31:09 | 1,33 Tsd. | 16,355 |
20.09.24 15:31:09 | 10 | 16,355 |
20.09.24 15:31:09 | 390 | 16,355 |
20.09.24 15:30:51 | 1,27 Tsd. | 16,360 |
20.09.24 15:30:51 | 848 | 16,360 |
20.09.24 15:30:31 | 40 | 16,365 |
20.09.24 15:30:31 | 1,20 Tsd. | 16,365 |
20.09.24 15:30:31 | 768 | 16,365 |
20.09.24 15:30:01 | 768 | 16,365 |
20.09.24 15:28:46 | 648 | 16,360 |
20.09.24 15:28:46 | 267 | 16,360 |
20.09.24 15:28:46 | 400 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:45 | 150 | 16,355 |
20.09.24 15:27:45 | 3 | 16,355 |
20.09.24 15:27:45 | 197 | 16,355 |
20.09.24 15:27:45 | 426 | 16,355 |
20.09.24 15:27:45 | 279 | 16,355 |
20.09.24 15:27:38 | 33 | 16,350 |
20.09.24 15:26:22 | 20 | 16,355 |
20.09.24 15:25:43 | 397 | 16,350 |
20.09.24 15:23:35 | 436 | 16,350 |
20.09.24 15:23:35 | 1,03 Tsd. | 16,350 |
20.09.24 15:23:00 | 126 | 16,345 |
20.09.24 15:22:40 | 326 | 16,345 |
20.09.24 15:22:40 | 27 | 16,345 |
20.09.24 15:22:40 | 769 | 16,345 |
20.09.24 15:22:40 | 1,55 Tsd. | 16,345 |