ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:15 | 673 | 16,310 |
20.09.24 15:45:15 | 346 | 16,310 |
20.09.24 15:45:15 | 379 | 16,315 |
20.09.24 15:45:15 | 2,84 Tsd. | 16,315 |
20.09.24 15:45:07 | 41 | 16,315 |
20.09.24 15:45:07 | 104 | 16,315 |
20.09.24 15:44:57 | 6 | 16,315 |
20.09.24 15:44:57 | 215 | 16,315 |
20.09.24 15:44:57 | 220 | 16,315 |
20.09.24 15:44:57 | 390 | 16,315 |
20.09.24 15:44:57 | 400 | 16,315 |
20.09.24 15:44:57 | 183 | 16,315 |
20.09.24 15:44:57 | 673 | 16,315 |
20.09.24 15:44:57 | 300 | 16,310 |
20.09.24 15:44:12 | 630 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:12 | 673 | 16,305 |
20.09.24 15:44:11 | 250 | 16,305 |
20.09.24 15:44:11 | 236 | 16,305 |
20.09.24 15:44:11 | 288 | 16,305 |
20.09.24 15:44:11 | 327 | 16,305 |
20.09.24 15:44:11 | 516 | 16,300 |
20.09.24 15:44:11 | 400 | 16,300 |
20.09.24 15:44:11 | 40 | 16,300 |
20.09.24 15:44:11 | 605 | 16,305 |
20.09.24 15:44:11 | 31 | 16,305 |
20.09.24 15:44:11 | 1,54 Tsd. | 16,305 |
20.09.24 15:44:11 | 390 | 16,305 |
20.09.24 15:44:11 | 407 | 16,305 |
20.09.24 15:44:11 | 281 | 16,305 |
20.09.24 15:44:11 | 264 | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:11 | 290 | 16,305 |
20.09.24 15:44:11 | 673 | 16,305 |
20.09.24 15:44:11 | 50 | 16,305 |
20.09.24 15:43:55 | 400 | 16,300 |
20.09.24 15:43:55 | 92 | 16,300 |
20.09.24 15:43:55 | 269 | 16,300 |
20.09.24 15:43:55 | 252 | 16,300 |
20.09.24 15:43:55 | 426 | 16,300 |
20.09.24 15:43:55 | 390 | 16,300 |
20.09.24 15:43:55 | 341 | 16,300 |
20.09.24 15:43:55 | 673 | 16,300 |
20.09.24 15:43:55 | 50 | 16,300 |
20.09.24 15:43:55 | 490 | 16,300 |
20.09.24 15:43:45 | 531 | 16,300 |
20.09.24 15:43:45 | 323 | 16,300 |