ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:08 | 236 | 16,265 |
20.09.24 16:05:08 | 285 | 16,265 |
20.09.24 16:05:08 | 219 | 16,265 |
20.09.24 16:04:43 | 39 | 16,270 |
20.09.24 16:03:29 | 800 | 16,280 |
20.09.24 16:03:14 | 44 | 16,280 |
20.09.24 16:03:14 | 494 | 16,280 |
20.09.24 16:03:14 | 350 | 16,280 |
20.09.24 16:03:14 | 336 | 16,280 |
20.09.24 16:03:12 | 107 | 16,290 |
20.09.24 16:03:12 | 170 | 16,290 |
20.09.24 16:03:12 | 673 | 16,290 |
20.09.24 16:02:58 | 120 | 16,285 |
20.09.24 16:02:21 | 424 | 16,280 |
20.09.24 16:02:10 | 42 | 16,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:10 | 4 | 16,285 |
20.09.24 16:02:10 | 2 | 16,285 |
20.09.24 16:00:52 | 252 | 16,285 |
20.09.24 16:00:50 | 569 | 16,290 |
20.09.24 16:00:50 | 866 | 16,290 |
20.09.24 16:00:15 | 600 | 16,295 |
20.09.24 15:59:59 | 92 | 16,295 |
20.09.24 15:59:09 | 80 | 16,295 |
20.09.24 15:59:09 | 50 | 16,295 |
20.09.24 15:59:09 | 400 | 16,295 |
20.09.24 15:59:09 | 673 | 16,295 |
20.09.24 15:59:09 | 373 | 16,295 |
20.09.24 15:58:57 | 2,13 Tsd. | 16,295 |
20.09.24 15:58:57 | 400 | 16,295 |
20.09.24 15:58:57 | 673 | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:09 | 92 | 16,300 |
20.09.24 15:57:52 | 50 | 16,300 |
20.09.24 15:57:52 | 673 | 16,300 |
20.09.24 15:57:52 | 216 | 16,300 |
20.09.24 15:57:52 | 500 | 16,300 |
20.09.24 15:57:11 | 42 | 16,300 |
20.09.24 15:57:11 | 183 | 16,300 |
20.09.24 15:57:11 | 183 | 16,300 |
20.09.24 15:56:53 | 183 | 16,295 |
20.09.24 15:56:51 | 402 | 16,295 |
20.09.24 15:56:51 | 191 | 16,295 |
20.09.24 15:56:18 | 860 | 16,295 |
20.09.24 15:56:18 | 100 | 16,295 |
20.09.24 15:56:10 | 673 | 16,295 |
20.09.24 15:56:10 | 413 | 16,295 |